e-Money Historical Data

NGM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00624
-0.14%
$ 494,063 $ 73
Dec 15, 10 AM $ 0.00625
-0.04%
$ 494,645 $ 80
Dec 15, 9 AM $ 0.00626
-0.10%
$ 495,102 $ 80
Dec 15, 8 AM $ 0.00625
+0.36%
$ 494,870 $ 83
Dec 15, 7 AM $ 0.00623
-0.79%
$ 493,030 $ 82
Dec 15, 6 AM $ 0.00628
+0.20%
$ 497,274 $ 83
Dec 15, 5 AM $ 0.00627
+0.00%
$ 495,873 $ 83
Dec 15, 4 AM $ 0.00627
-0.29%
$ 496,117 $ 76
Dec 15, 3 AM $ 0.00628
-0.09%
$ 497,083 $ 77
Dec 15, 2 AM $ 0.00628
+0.18%
$ 497,108 $ 77
Dec 15, 1 AM $ 0.00626
+0.99%
$ 495,381 $ 34
Dec 15, 12 AM $ 0.0062
-0.15%
$ 490,757 $ 29
Dec 14, 11 PM $ 0.0062
-0.33%
$ 490,785 $ 29
Dec 14, 10 PM $ 0.00622
-0.29%
$ 492,192 $ 31
Dec 14, 9 PM $ 0.00624
-0.44%
$ 493,724 $ 28
Dec 14, 8 PM $ 0.00627
+0.32%
$ 496,227 $ 28
Dec 14, 7 PM $ 0.00624
-1.43%
$ 494,096 $ 23
Dec 14, 6 PM $ 0.00633
+0.21%
$ 500,951 $ 20
Dec 14, 5 PM $ 0.00631
-0.41%
$ 499,361 $ 19
Dec 14, 4 PM $ 0.00634
-0.16%
$ 501,396 $ 12
Dec 14, 3 PM $ 0.00635
+0.45%
$ 502,407 $ 12
Dec 14, 2 PM $ 0.00637
-0.14%
$ 504,014 $ 11
Dec 14, 1 PM $ 0.00636
-0.37%
$ 503,130 $ 18
Dec 14, 12 PM $ 0.00639
+0.44%
$ 505,974 $ 18
Dec 14, 11 AM $ 0.00637
-0.30%
$ 503,764 $ 18
Dec 14, 3 AM $ 0.0065
+0.04%
$ 514,425 $ 17
Dec 14, 2 AM $ 0.00649
-0.06%
$ 513,934 $ 17
Dec 14, 1 AM $ 0.0065
+0.73%
$ 514,171 $ 17
Dec 14, 12 AM $ 0.00647
-0.20%
$ 511,663 $ 18
Dec 13, 11 PM $ 0.00648
+0.28%
$ 512,624 $ 19
Dec 13, 10 PM $ 0.00647
-0.32%
$ 511,751 $ 22
Dec 13, 9 PM $ 0.00647
-0.27%
$ 511,828 $ 61
Dec 13, 8 PM $ 0.00649
-0.21%
$ 513,194 $ 61
Dec 13, 7 PM $ 0.0065
+0.08%
$ 514,594 $ 62
Dec 13, 6 PM $ 0.00649
-0.02%
$ 513,705 $ 62
Dec 13, 5 PM $ 0.0065
-0.29%
$ 514,702 $ 62
Dec 13, 4 PM $ 0.00652
+0.09%
$ 516,168 $ 68
Dec 13, 3 PM $ 0.00651
+0.13%
$ 515,531 $ 85
Dec 13, 2 PM $ 0.0065
+0.05%
$ 514,330 $ 89
Dec 13, 1 PM $ 0.0065
+0.08%
$ 514,117 $ 77
Dec 13, 12 PM $ 0.00649
-0.09%
$ 513,316 $ 77
Dec 13, 11 AM $ 0.00649
-0.09%
$ 513,942 $ 77
Dec 13, 10 AM $ 0.00651
+0.11%
$ 514,813 $ 89
Dec 13, 9 AM $ 0.0065
+0.19%
$ 514,196 $ 90
Dec 13, 8 AM $ 0.00648
-0.32%
$ 512,802 $ 90
Dec 13, 7 AM $ 0.0065
+0.38%
$ 514,479 $ 76
Dec 13, 6 AM $ 0.00648
+0.06%
$ 512,823 $ 70
Dec 13, 5 AM $ 0.00647
-0.46%
$ 512,381 $ 83
Dec 13, 4 AM $ 0.00651
+0.28%
$ 515,199 $ 83
Dec 13, 3 AM $ 0.00649
+0.28%
$ 513,905 $ 87