e-Money Historical Data

NGM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00649
+0.28%
$ 513,905 $ 87
Dec 13, 2 AM $ 0.00647
+0.71%
$ 512,372 $ 87
Dec 13, 1 AM $ 0.00643
+0.01%
$ 508,760 $ 104
Dec 13, 12 AM $ 0.00643
-0.06%
$ 508,534 $ 108
Dec 12, 11 PM $ 0.00643
-0.26%
$ 508,523 $ 108
Dec 12, 10 PM $ 0.00644
+0.24%
$ 509,561 $ 104
Dec 12, 9 PM $ 0.00642
+0.26%
$ 508,188 $ 104
Dec 12, 8 PM $ 0.0064
+0.36%
$ 506,579 $ 108
Dec 12, 7 PM $ 0.00638
-0.49%
$ 505,063 $ 107
Dec 12, 6 PM $ 0.00641
+0.86%
$ 507,549 $ 115
Dec 12, 5 PM $ 0.00636
+1.06%
$ 503,310 $ 125
Dec 12, 4 PM $ 0.00629
-1.88%
$ 498,097 $ 124
Dec 12, 3 PM $ 0.00644
-1.86%
$ 509,221 $ 92
Dec 12, 2 PM $ 0.00657
+0.73%
$ 519,849 $ 90
Dec 12, 1 PM $ 0.00652
-0.48%
$ 516,160 $ 89
Dec 12, 12 PM $ 0.00654
-0.15%
$ 517,404 $ 90
Dec 12, 11 AM $ 0.00654
+0.43%
$ 517,779 $ 104
Dec 12, 10 AM $ 0.00654
+0.02%
$ 517,157 $ 100
Dec 12, 9 AM $ 0.00652
-0.21%
$ 515,943 $ 98
Dec 12, 8 AM $ 0.00654
-0.16%
$ 517,176 $ 98
Dec 12, 7 AM $ 0.00655
+0.09%
$ 518,147 $ 97
Dec 12, 6 AM $ 0.00653
-0.09%
$ 516,625 $ 99
Dec 12, 5 AM $ 0.00652
+0.45%
$ 516,001 $ 87
Dec 12, 4 AM $ 0.00651
-0.33%
$ 514,874 $ 90
Dec 12, 3 AM $ 0.00652
-0.31%
$ 515,729 $ 95
Dec 12, 2 AM $ 0.00655
+0.07%
$ 518,526 $ 96
Dec 12, 1 AM $ 0.00654
-0.34%
$ 517,733 $ 99
Dec 12, 12 AM $ 0.00657
-0.21%
$ 520,136 $ 105
Dec 11, 11 PM $ 0.00659
-0.29%
$ 521,665 $ 105
Dec 11, 10 PM $ 0.00661
-0.43%
$ 523,233 $ 106
Dec 11, 9 PM $ 0.00664
+1.23%
$ 525,059 $ 106
Dec 11, 8 PM $ 0.00654
-0.08%
$ 517,736 $ 100
Dec 11, 7 PM $ 0.00655
-0.21%
$ 518,428 $ 100
Dec 11, 6 PM $ 0.00655
+0.60%
$ 518,714 $ 93
Dec 11, 5 PM $ 0.00651
+0.00%
$ 515,215 $ 79
Dec 11, 4 PM $ 0.00651
+0.58%
$ 515,147 $ 79
Dec 11, 3 PM $ 0.00648
-0.29%
$ 512,717 $ 106
Dec 11, 2 PM $ 0.0065
-0.50%
$ 514,681 $ 107
Dec 11, 1 PM $ 0.00654
-0.30%
$ 517,333 $ 117
Dec 11, 12 PM $ 0.00656
+0.22%
$ 518,836 $ 118
Dec 11, 11 AM $ 0.00654
-0.57%
$ 517,781 $ 104
Dec 11, 10 AM $ 0.00656
-0.51%
$ 519,274 $ 93
Dec 11, 9 AM $ 0.0066
+0.46%
$ 522,332 $ 93
Dec 11, 8 AM $ 0.00657
-0.43%
$ 519,619 $ 92
Dec 11, 7 AM $ 0.0066
+0.19%
$ 522,015 $ 93
Dec 11, 6 AM $ 0.00658
+0.23%
$ 520,755 $ 98
Dec 11, 5 AM $ 0.00655
-0.33%
$ 519,307 $ 97
Dec 11, 4 AM $ 0.00657
+1.07%
$ 519,924 $ 94
Dec 11, 3 AM $ 0.00649
-0.14%
$ 513,788 $ 86
Dec 11, 2 AM $ 0.00651
-1.77%
$ 515,513 $ 83