e-Money Historical Data

NGM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00502
-0.10%
$ 396,866 $ 21
Feb 1, 5 AM $ 0.00502
-0.15%
$ 397,258 $ 21
Feb 1, 4 AM $ 0.00503
+0.38%
$ 397,887 $ 20
Feb 1, 3 AM $ 0.00501
+0.05%
$ 396,432 $ 19
Feb 1, 2 AM $ 0.00501
+0.32%
$ 396,271 $ 20
Feb 1, 1 AM $ 0.00499
-0.20%
$ 394,632 $ 19
Feb 1, 12 AM $ 0.005
+0.17%
$ 395,437 $ 20
Jan 31, 11 PM $ 0.00497
+1.48%
$ 393,281 $ 19
Jan 31, 10 PM $ 0.0049
-0.45%
$ 387,415 $ 17
Jan 31, 9 PM $ 0.00491
+1.31%
$ 388,687 $ 19
Jan 31, 8 PM $ 0.00485
+0.17%
$ 382,756 $ 20
Jan 31, 7 PM $ 0.00484
+0.75%
$ 383,010 $ 22
Jan 31, 6 PM $ 0.0048
-1.17%
$ 378,997 $ 21
Jan 31, 5 PM $ 0.00486
-2.85%
$ 384,475 $ 19
Jan 31, 4 PM $ 0.005
-0.97%
$ 395,909 $ 17
Jan 31, 3 PM $ 0.00506
+0.26%
$ 400,231 $ 13
Jan 31, 2 PM $ 0.00502
-3.45%
$ 397,059 $ 15
Jan 31, 1 PM $ 0.0052
-1.15%
$ 411,373 $ 11
Jan 31, 12 PM $ 0.00526
-0.52%
$ 416,024 $ 11
Jan 31, 11 AM $ 0.00529
-0.14%
$ 418,458 $ 11
Jan 31, 10 AM $ 0.0053
+0.37%
$ 419,551 $ 12
Jan 31, 9 AM $ 0.00529
-6.52%
$ 418,340 $ 12
Jan 31, 8 AM $ 0.00524
-0.99%
$ 415,025 $ 14
Jan 31, 7 AM $ 0.00529
-0.34%
$ 418,794 $ 12
Jan 31, 6 AM $ 0.00531
-0.97%
$ 419,954 $ 12
Jan 31, 5 AM $ 0.00536
-0.13%
$ 424,076 $ 13
Jan 31, 4 AM $ 0.00536
-0.66%
$ 424,519 $ 13
Jan 31, 3 AM $ 0.00543
-0.64%
$ 429,309 $ 13
Jan 31, 2 AM $ 0.00546
+0.73%
$ 431,741 $ 12
Jan 31, 1 AM $ 0.00542
-0.02%
$ 428,671 $ 22
Jan 31, 12 AM $ 0.00543
+0.08%
$ 429,327 $ 26
Jan 30, 11 PM $ 0.00541
-0.10%
$ 428,105 $ 26
Jan 30, 10 PM $ 0.00542
+1.11%
$ 428,549 $ 26
Jan 30, 9 PM $ 0.00539
+0.28%
$ 428,514 $ 22
Jan 30, 8 PM $ 0.00538
-0.94%
$ 425,918 $ 24
Jan 30, 7 PM $ 0.00543
+0.32%
$ 429,469 $ 24
Jan 30, 6 PM $ 0.00539
+0.34%
$ 426,810 $ 24
Jan 30, 5 PM $ 0.00538
+0.56%
$ 425,740 $ 23
Jan 30, 4 PM $ 0.00536
-0.05%
$ 423,878 $ 24
Jan 30, 3 PM $ 0.00536
+0.21%
$ 424,233 $ 27
Jan 30, 2 PM $ 0.00535
+0.08%
$ 423,355 $ 20
Jan 30, 1 PM $ 0.00534
-0.43%
$ 422,887 $ 23
Jan 30, 12 PM $ 0.00537
-0.25%
$ 424,910 $ 25
Jan 30, 11 AM $ 0.00537
+1.14%
$ 423,996 $ 26
Jan 30, 10 AM $ 0.00531
+0.36%
$ 419,950 $ 25
Jan 30, 9 AM $ 0.0053
-0.19%
$ 419,314 $ 25
Jan 30, 8 AM $ 0.00531
-0.20%
$ 420,464 $ 24
Jan 30, 7 AM $ 0.00532
+1.02%
$ 421,313 $ 24
Jan 30, 6 AM $ 0.00527
-0.86%
$ 416,987 $ 24
Jan 30, 5 AM $ 0.00531
-0.23%
$ 420,488 $ 24