e-Money Historical Data

NGM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.00655
-0.33%
$ 519,307 $ 97
Dec 11, 4 AM $ 0.00657
+1.07%
$ 519,924 $ 94
Dec 11, 3 AM $ 0.00649
-0.14%
$ 513,788 $ 86
Dec 11, 2 AM $ 0.00651
-1.77%
$ 515,513 $ 83
Dec 11, 1 AM $ 0.00663
-3.71%
$ 524,992 $ 78
Dec 11, 12 AM $ 0.00672
-1.36%
$ 531,788 $ 60
Dec 10, 11 PM $ 0.00683
-0.66%
$ 540,727 $ 70
Dec 10, 10 PM $ 0.00688
-0.57%
$ 544,289 $ 71
Dec 10, 9 PM $ 0.00693
-1.34%
$ 548,312 $ 71
Dec 10, 8 PM $ 0.00702
+1.34%
$ 555,801 $ 81
Dec 10, 7 PM $ 0.00693
+0.38%
$ 548,449 $ 81
Dec 10, 6 PM $ 0.00693
+0.35%
$ 549,637 $ 80
Dec 10, 5 PM $ 0.00691
-0.33%
$ 546,579 $ 80
Dec 10, 4 PM $ 0.0069
+1.29%
$ 546,265 $ 80
Dec 10, 3 PM $ 0.00682
-0.58%
$ 539,719 $ 62
Dec 10, 2 PM $ 0.00685
+0.20%
$ 542,417 $ 53
Dec 10, 1 PM $ 0.00684
+0.36%
$ 541,086 $ 53
Dec 10, 12 PM $ 0.00681
-0.69%
$ 538,661 $ 53
Dec 10, 11 AM $ 0.00685
-0.21%
$ 543,537 $ 63
Dec 10, 10 AM $ 0.00687
-0.39%
$ 543,433 $ 72
Dec 10, 9 AM $ 0.0069
+0.45%
$ 545,631 $ 72
Dec 10, 8 AM $ 0.00686
-0.66%
$ 542,617 $ 72
Dec 10, 7 AM $ 0.0069
-0.13%
$ 546,035 $ 73
Dec 10, 6 AM $ 0.00692
-0.21%
$ 547,451 $ 63
Dec 10, 5 AM $ 0.00693
-0.51%
$ 548,418 $ 63
Dec 10, 4 AM $ 0.00697
+0.56%
$ 551,348 $ 77
Dec 10, 3 AM $ 0.00691
+0.13%
$ 546,906 $ 81
Dec 10, 2 AM $ 0.00692
+0.69%
$ 547,683 $ 82
Dec 10, 1 AM $ 0.00687
-0.80%
$ 543,882 $ 92
Dec 10, 12 AM $ 0.00696
-0.56%
$ 550,489 $ 92
Dec 9, 11 PM $ 0.00699
-0.34%
$ 552,873 $ 82
Dec 9, 10 PM $ 0.00701
+0.27%
$ 554,538 $ 82
Dec 9, 9 PM $ 0.00699
-0.24%
$ 553,416 $ 82
Dec 9, 8 PM $ 0.00701
-1.23%
$ 554,485 $ 122
Dec 9, 7 PM $ 0.0071
-0.09%
$ 561,804 $ 123
Dec 9, 6 PM $ 0.00711
-0.29%
$ 562,749 $ 123
Dec 9, 5 PM $ 0.00714
-0.71%
$ 565,090 $ 123
Dec 9, 4 PM $ 0.00718
+3.68%
$ 568,536 $ 124
Dec 9, 3 PM $ 0.00694
+2.84%
$ 549,467 $ 106
Dec 9, 2 PM $ 0.00677
+0.19%
$ 535,886 $ 136
Dec 9, 1 PM $ 0.00678
+0.04%
$ 536,383 $ 136
Dec 9, 12 PM $ 0.00677
-0.15%
$ 536,095 $ 137
Dec 9, 11 AM $ 0.00679
+0.55%
$ 537,474 $ 108
Dec 9, 10 AM $ 0.00676
+0.96%
$ 534,666 $ 136
Dec 9, 9 AM $ 0.00668
-1.16%
$ 528,834 $ 135
Dec 9, 8 AM $ 0.00676
+0.31%
$ 534,819 $ 136
Dec 9, 7 AM $ 0.00673
+1.35%
$ 532,627 $ 145
Dec 9, 6 AM $ 0.00663
-0.55%
$ 525,016 $ 144
Dec 9, 5 AM $ 0.00666
-0.28%
$ 526,788 $ 148
Dec 9, 4 AM $ 0.00666
-0.94%
$ 527,205 $ 134