e-Money Historical Data

NGM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00531
-0.23%
$ 420,488 $ 24
Jan 30, 4 AM $ 0.00533
+0.73%
$ 421,391 $ 28
Jan 30, 3 AM $ 0.00529
+0.27%
$ 418,317 $ 28
Jan 30, 2 AM $ 0.00528
-0.84%
$ 417,540 $ 28
Jan 30, 1 AM $ 0.00533
-1.61%
$ 421,572 $ 23
Jan 30, 12 AM $ 0.00542
-0.37%
$ 428,639 $ 19
Jan 29, 11 PM $ 0.00544
+0.02%
$ 430,199 $ 19
Jan 29, 10 PM $ 0.00544
-0.26%
$ 430,472 $ 19
Jan 29, 9 PM $ 0.00544
+0.10%
$ 430,808 $ 19
Jan 29, 8 PM $ 0.00541
+0.18%
$ 427,837 $ 19
Jan 29, 7 PM $ 0.00539
+0.38%
$ 427,092 $ 19
Jan 29, 6 PM $ 0.00538
-1.02%
$ 425,482 $ 19
Jan 29, 5 PM $ 0.00558
+3.02%
$ 441,945 $ 18
Jan 29, 4 PM $ 0.00543
+0.48%
$ 429,718 $ 15
Jan 29, 3 PM $ 0.0054
-0.92%
$ 428,473 $ 13
Jan 29, 2 PM $ 0.00549
-1.87%
$ 434,297 $ 13
Jan 29, 1 PM $ 0.00557
+0.96%
$ 440,796 $ 10
Jan 29, 12 PM $ 0.00551
+0.27%
$ 435,778 $ 8
Jan 29, 11 AM $ 0.00549
-0.48%
$ 434,585 $ 7
Jan 29, 10 AM $ 0.00551
-0.19%
$ 436,711 $ 6
Jan 29, 9 AM $ 0.00553
-0.16%
$ 436,915 $ 10
Jan 29, 8 AM $ 0.00554
-0.86%
$ 439,373 $ 10
Jan 29, 7 AM $ 0.00559
+0.56%
$ 442,478 $ 12
Jan 29, 6 AM $ 0.00556
-0.26%
$ 440,111 $ 13
Jan 29, 5 AM $ 0.00558
+0.06%
$ 441,605 $ 16
Jan 29, 4 AM $ 0.00558
-0.01%
$ 441,343 $ 13
Jan 29, 3 AM $ 0.00558
+0.05%
$ 441,508 $ 13
Jan 29, 2 AM $ 0.00558
-1.31%
$ 441,400 $ 13
Jan 29, 1 AM $ 0.00565
-0.24%
$ 447,169 $ 18
Jan 29, 12 AM $ 0.00567
-0.77%
$ 448,292 $ 18
Jan 28, 11 PM $ 0.00571
-0.47%
$ 451,593 $ 19
Jan 28, 10 PM $ 0.00573
+0.15%
$ 453,466 $ 21
Jan 28, 9 PM $ 0.00573
+0.48%
$ 452,940 $ 21
Jan 28, 8 PM $ 0.0057
-0.10%
$ 451,025 $ 21
Jan 28, 7 PM $ 0.0057
-0.20%
$ 450,769 $ 26
Jan 28, 6 PM $ 0.0057
-0.54%
$ 451,078 $ 26
Jan 28, 5 PM $ 0.00573
+0.67%
$ 453,527 $ 60
Jan 28, 4 PM $ 0.00569
-0.61%
$ 450,562 $ 60
Jan 28, 3 PM $ 0.00571
-0.53%
$ 451,948 $ 58
Jan 28, 2 PM $ 0.00575
-1.14%
$ 456,309 $ 59
Jan 28, 1 PM $ 0.00582
-0.24%
$ 460,181 $ 59
Jan 28, 12 PM $ 0.00582
-0.43%
$ 460,235 $ 63
Jan 28, 11 AM $ 0.00581
+0.49%
$ 459,764 $ 63
Jan 28, 10 AM $ 0.00579
+0.21%
$ 458,171 $ 63
Jan 28, 9 AM $ 0.00576
+1.05%
$ 456,114 $ 53
Jan 28, 8 AM $ 0.0057
+0.01%
$ 451,266 $ 54
Jan 28, 7 AM $ 0.0057
-0.27%
$ 451,135 $ 52
Jan 28, 6 AM $ 0.00571
+0.57%
$ 451,984 $ 52
Jan 28, 5 AM $ 0.00567
-0.23%
$ 448,946 $ 54
Jan 28, 4 AM $ 0.00567
-0.35%
$ 448,852 $ 56