e-Money Historical Data

NGM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0069
+1.32%
$ 545,931 $ 271
Dec 7, 2 AM $ 0.0068
-2.21%
$ 537,933 $ 267
Dec 7, 1 AM $ 0.00696
+0.60%
$ 550,748 $ 273
Dec 7, 12 AM $ 0.00692
+0.25%
$ 547,322 $ 275
Dec 6, 11 PM $ 0.00688
-0.60%
$ 544,203 $ 266
Dec 6, 10 PM $ 0.0069
+0.18%
$ 545,840 $ 267
Dec 6, 9 PM $ 0.00689
-0.08%
$ 545,529 $ 261
Dec 6, 8 PM $ 0.00691
+0.68%
$ 546,862 $ 262
Dec 6, 7 PM $ 0.00682
-1.44%
$ 540,006 $ 280
Dec 6, 6 PM $ 0.00694
+0.86%
$ 549,120 $ 267
Dec 6, 5 PM $ 0.00678
+0.23%
$ 536,129 $ 303
Dec 6, 4 PM $ 0.00678
+0.45%
$ 536,427 $ 202
Dec 6, 3 PM $ 0.00674
+0.74%
$ 533,183 $ 163
Dec 6, 2 PM $ 0.00668
+0.75%
$ 528,354 $ 176
Dec 6, 1 PM $ 0.00663
+0.18%
$ 524,439 $ 174
Dec 6, 12 PM $ 0.00662
+0.11%
$ 523,499 $ 174
Dec 6, 11 AM $ 0.00661
+0.34%
$ 523,086 $ 199
Dec 6, 10 AM $ 0.00659
-0.71%
$ 521,414 $ 198
Dec 6, 9 AM $ 0.00663
+0.11%
$ 524,977 $ 194
Dec 6, 8 AM $ 0.00662
+0.10%
$ 524,246 $ 197
Dec 6, 7 AM $ 0.00662
-0.10%
$ 523,951 $ 197
Dec 6, 6 AM $ 0.00662
+0.37%
$ 523,807 $ 192
Dec 6, 5 AM $ 0.0066
-0.04%
$ 522,084 $ 191
Dec 6, 4 AM $ 0.0066
-0.14%
$ 521,964 $ 194
Dec 6, 3 AM $ 0.0066
+0.54%
$ 522,357 $ 194
Dec 6, 2 AM $ 0.00657
-0.05%
$ 519,557 $ 193
Dec 6, 1 AM $ 0.00655
-0.29%
$ 518,316 $ 199
Dec 6, 12 AM $ 0.00656
-0.19%
$ 519,439 $ 146
Dec 5, 11 PM $ 0.00658
+0.80%
$ 520,772 $ 146
Dec 5, 10 PM $ 0.00653
-0.39%
$ 516,664 $ 145
Dec 5, 9 PM $ 0.00655
+0.16%
$ 518,706 $ 89
Dec 5, 8 PM $ 0.00654
-0.52%
$ 517,873 $ 103
Dec 5, 7 PM $ 0.00657
+0.11%
$ 519,728 $ 94
Dec 5, 6 PM $ 0.00656
-0.85%
$ 519,173 $ 94
Dec 5, 5 PM $ 0.00658
+0.01%
$ 520,752 $ 61
Dec 5, 4 PM $ 0.00659
-2.30%
$ 521,540 $ 60
Dec 5, 3 PM $ 0.00676
+1.22%
$ 534,955 $ 58
Dec 5, 2 PM $ 0.00668
+0.36%
$ 528,542 $ 41
Dec 5, 1 PM $ 0.00666
-0.30%
$ 526,951 $ 41
Dec 5, 12 PM $ 0.00667
-0.66%
$ 527,606 $ 39
Dec 5, 11 AM $ 0.00672
-0.55%
$ 531,779 $ 22
Dec 5, 10 AM $ 0.00678
+0.19%
$ 536,242 $ 22
Dec 5, 9 AM $ 0.00678
-1.02%
$ 536,229 $ 21
Dec 5, 8 AM $ 0.00686
+0.00%
$ 543,065 $ 16
Dec 5, 7 AM $ 0.00685
+0.57%
$ 542,143 $ 16
Dec 5, 6 AM $ 0.00682
+0.76%
$ 539,766 $ 13
Dec 5, 5 AM $ 0.00678
+0.06%
$ 536,398 $ 28
Dec 5, 4 AM $ 0.00676
-0.67%
$ 535,252 $ 27
Dec 5, 3 AM $ 0.00691
+0.83%
$ 546,921 $ 27
Dec 5, 2 AM $ 0.00684
+0.35%
$ 540,896 $ 34