e-Money Historical Data

NGM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00691
+0.83%
$ 546,921 $ 27
Dec 5, 2 AM $ 0.00684
+0.35%
$ 540,896 $ 34
Dec 5, 1 AM $ 0.00681
+0.18%
$ 539,213 $ 36
Dec 5, 12 AM $ 0.00681
+0.35%
$ 538,706 $ 40
Dec 4, 11 PM $ 0.00679
-0.03%
$ 537,331 $ 40
Dec 4, 10 PM $ 0.00679
+0.26%
$ 537,031 $ 43
Dec 4, 9 PM $ 0.00678
-0.56%
$ 536,131 $ 43
Dec 4, 8 PM $ 0.00681
-0.02%
$ 538,976 $ 43
Dec 4, 7 PM $ 0.00681
-0.27%
$ 539,050 $ 43
Dec 4, 6 PM $ 0.00684
-0.35%
$ 541,152 $ 51
Dec 4, 5 PM $ 0.00686
-0.72%
$ 542,688 $ 52
Dec 4, 4 PM $ 0.00691
-0.42%
$ 546,642 $ 52
Dec 4, 3 PM $ 0.00693
+0.70%
$ 548,507 $ 39
Dec 4, 2 PM $ 0.00688
-0.38%
$ 544,598 $ 38
Dec 4, 1 PM $ 0.00691
-0.52%
$ 547,026 $ 47
Dec 4, 12 PM $ 0.00695
-0.14%
$ 549,859 $ 49
Dec 4, 11 AM $ 0.00696
-0.18%
$ 550,630 $ 49
Dec 4, 10 AM $ 0.00697
-0.15%
$ 551,664 $ 60
Dec 4, 9 AM $ 0.00698
+0.39%
$ 552,483 $ 61
Dec 4, 8 AM $ 0.00696
+0.24%
$ 550,557 $ 60
Dec 4, 7 AM $ 0.00694
-1.72%
$ 549,164 $ 60
Dec 4, 6 AM $ 0.00699
+0.81%
$ 553,303 $ 60
Dec 4, 5 AM $ 0.00693
-0.04%
$ 548,719 $ 54
Dec 4, 4 AM $ 0.00693
-0.50%
$ 548,276 $ 54
Dec 4, 3 AM $ 0.00697
-1.16%
$ 551,391 $ 56
Dec 4, 2 AM $ 0.00705
-0.72%
$ 557,912 $ 42
Dec 4, 1 AM $ 0.00708
+0.60%
$ 560,164 $ 42
Dec 4, 12 AM $ 0.00703
-0.56%
$ 556,109 $ 36
Dec 3, 11 PM $ 0.00707
-0.18%
$ 559,576 $ 37
Dec 3, 10 PM $ 0.0071
+0.05%
$ 561,826 $ 38
Dec 3, 9 PM $ 0.00709
+0.71%
$ 561,231 $ 38
Dec 3, 8 PM $ 0.00704
+0.81%
$ 556,706 $ 38
Dec 3, 7 PM $ 0.00697
+0.13%
$ 551,840 $ 40
Dec 3, 6 PM $ 0.00698
-0.27%
$ 552,622 $ 32
Dec 3, 5 PM $ 0.00701
+1.25%
$ 554,387 $ 29
Dec 3, 4 PM $ 0.00693
+0.10%
$ 548,317 $ 33
Dec 3, 3 PM $ 0.00693
-0.60%
$ 548,011 $ 35
Dec 3, 2 PM $ 0.00695
-0.66%
$ 550,306 $ 35
Dec 3, 1 PM $ 0.007
-0.39%
$ 553,936 $ 27
Dec 3, 12 PM $ 0.00702
-0.44%
$ 555,564 $ 26
Dec 3, 11 AM $ 0.00705
-0.62%
$ 557,550 $ 26
Dec 3, 10 AM $ 0.00709
+0.17%
$ 561,111 $ 15
Dec 3, 9 AM $ 0.00708
+0.15%
$ 559,937 $ 16
Dec 3, 8 AM $ 0.00707
+0.03%
$ 559,202 $ 16
Dec 3, 7 AM $ 0.00707
+0.08%
$ 559,225 $ 17
Dec 3, 6 AM $ 0.00707
+0.16%
$ 559,265 $ 17
Dec 3, 5 AM $ 0.00706
+0.68%
$ 558,565 $ 21
Dec 3, 4 AM $ 0.00701
+0.09%
$ 554,633 $ 20
Dec 3, 3 AM $ 0.007
-0.24%
$ 554,122 $ 20
Dec 3, 2 AM $ 0.00702
-0.43%
$ 555,672 $ 20