e-Money Historical Data

NGM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.007
-0.24%
$ 554,122 $ 20
Dec 3, 2 AM $ 0.00702
-0.43%
$ 555,672 $ 20
Dec 3, 1 AM $ 0.00705
+0.20%
$ 558,000 $ 21
Dec 3, 12 AM $ 0.00704
+0.85%
$ 557,093 $ 20
Dec 2, 11 PM $ 0.00699
+0.30%
$ 552,892 $ 19
Dec 2, 10 PM $ 0.00696
-0.07%
$ 550,949 $ 22
Dec 2, 9 PM $ 0.00694
+0.82%
$ 549,454 $ 23
Dec 2, 8 PM $ 0.007
+0.79%
$ 553,835 $ 23
Dec 2, 7 PM $ 0.00694
+0.11%
$ 549,429 $ 39
Dec 2, 6 PM $ 0.00695
-1.09%
$ 549,694 $ 39
Dec 2, 5 PM $ 0.00694
-1.27%
$ 549,181 $ 32
Dec 2, 4 PM $ 0.00702
+1.86%
$ 555,285 $ 32
Dec 2, 3 PM $ 0.00689
+0.94%
$ 544,873 $ 32
Dec 2, 2 PM $ 0.00682
+1.55%
$ 539,856 $ 44
Dec 2, 1 PM $ 0.00672
+0.64%
$ 531,521 $ 45
Dec 2, 12 PM $ 0.00666
-0.15%
$ 527,238 $ 45
Dec 2, 11 AM $ 0.00667
+0.51%
$ 528,153 $ 45
Dec 2, 10 AM $ 0.00662
+0.21%
$ 524,160 $ 44
Dec 2, 9 AM $ 0.00661
+0.10%
$ 522,756 $ 44
Dec 2, 8 AM $ 0.0066
-0.68%
$ 522,146 $ 44
Dec 2, 7 AM $ 0.00664
+0.07%
$ 525,708 $ 58
Dec 2, 6 AM $ 0.00663
+0.02%
$ 524,709 $ 58
Dec 2, 5 AM $ 0.00663
+0.18%
$ 524,470 $ 72
Dec 2, 4 AM $ 0.00662
-0.03%
$ 523,682 $ 93
Dec 2, 3 AM $ 0.00662
-0.23%
$ 523,835 $ 93
Dec 2, 2 AM $ 0.00663
+0.21%
$ 524,686 $ 93
Dec 2, 1 AM $ 0.00661
-0.17%
$ 523,278 $ 94
Dec 2, 12 AM $ 0.00662
-0.06%
$ 524,146 $ 95
Dec 1, 11 PM $ 0.00663
-0.04%
$ 524,452 $ 109
Dec 1, 10 PM $ 0.00663
+0.69%
$ 524,643 $ 104
Dec 1, 9 PM $ 0.00658
+0.92%
$ 521,063 $ 99
Dec 1, 8 PM $ 0.00652
+0.37%
$ 515,573 $ 98
Dec 1, 7 PM $ 0.00649
+0.51%
$ 513,621 $ 97
Dec 1, 6 PM $ 0.00646
+0.17%
$ 511,013 $ 97
Dec 1, 5 PM $ 0.00645
+0.17%
$ 510,703 $ 96
Dec 1, 4 PM $ 0.00647
+0.24%
$ 511,622 $ 101
Dec 1, 3 PM $ 0.00642
-2.63%
$ 507,641 $ 101
Dec 1, 2 PM $ 0.0066
+0.13%
$ 522,141 $ 76
Dec 1, 1 PM $ 0.00659
-0.41%
$ 521,153 $ 76
Dec 1, 12 PM $ 0.0066
-0.67%
$ 522,291 $ 77
Dec 1, 11 AM $ 0.00665
-0.87%
$ 526,016 $ 77
Dec 1, 10 AM $ 0.0067
+0.31%
$ 530,337 $ 78
Dec 1, 9 AM $ 0.00668
+0.18%
$ 528,625 $ 77
Dec 1, 8 AM $ 0.00667
-0.01%
$ 527,450 $ 77
Dec 1, 7 AM $ 0.00666
+0.27%
$ 527,179 $ 62
Dec 1, 6 AM $ 0.00664
-0.04%
$ 525,664 $ 61
Dec 1, 5 AM $ 0.00665
+1.18%
$ 525,897 $ 45
Dec 1, 4 AM $ 0.00657
-0.82%
$ 519,562 $ 19
Dec 1, 3 AM $ 0.00662
-0.81%
$ 523,527 $ 20
Dec 1, 2 AM $ 0.00667
-0.32%
$ 527,652 $ 20