e-Money Historical Data

NGM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00667
-0.32%
$ 527,652 $ 20
Dec 1, 1 AM $ 0.00669
-0.29%
$ 529,647 $ 29
Dec 1, 12 AM $ 0.00674
-4.29%
$ 533,476 $ 23
Nov 30, 11 PM $ 0.00706
-0.90%
$ 558,855 $ 17
Nov 30, 10 PM $ 0.00713
-0.64%
$ 563,870 $ 15
Nov 30, 9 PM $ 0.00717
+0.02%
$ 567,509 $ 16
Nov 30, 8 PM $ 0.00717
-0.20%
$ 567,395 $ 16
Nov 30, 7 PM $ 0.00718
+0.18%
$ 568,437 $ 16
Nov 30, 6 PM $ 0.00717
-0.54%
$ 567,574 $ 16
Nov 30, 5 PM $ 0.00721
-0.20%
$ 570,822 $ 14
Nov 30, 4 PM $ 0.00723
-0.85%
$ 571,907 $ 15
Nov 30, 3 PM $ 0.00729
-0.11%
$ 577,149 $ 4
Nov 30, 2 PM $ 0.00731
-0.29%
$ 578,473 $ 4
Nov 30, 1 PM $ 0.00733
+0.55%
$ 580,146 $ 4
Nov 30, 12 PM $ 0.00728
+0.28%
$ 576,112 $ 43
Nov 30, 11 AM $ 0.00726
-0.41%
$ 574,701 $ 43
Nov 30, 10 AM $ 0.00729
-0.28%
$ 576,508 $ 43
Nov 30, 9 AM $ 0.00731
+1.85%
$ 578,152 $ 43
Nov 30, 8 AM $ 0.00717
+0.06%
$ 567,520 $ 43
Nov 30, 7 AM $ 0.00718
+0.15%
$ 568,091 $ 63
Nov 30, 6 AM $ 0.00717
+0.65%
$ 567,037 $ 63
Nov 30, 5 AM $ 0.00711
-0.05%
$ 562,491 $ 62
Nov 30, 4 AM $ 0.00711
-0.15%
$ 562,711 $ 62
Nov 30, 3 AM $ 0.00711
-0.07%
$ 562,728 $ 62
Nov 30, 2 AM $ 0.00714
+0.31%
$ 564,849 $ 64
Nov 30, 1 AM $ 0.00712
+0.24%
$ 563,766 $ 54
Nov 30, 12 AM $ 0.00711
-0.01%
$ 562,564 $ 54
Nov 29, 11 PM $ 0.00711
+0.12%
$ 562,613 $ 54
Nov 29, 10 PM $ 0.0071
-0.06%
$ 562,202 $ 54
Nov 29, 9 PM $ 0.00711
+0.18%
$ 562,540 $ 55
Nov 29, 8 PM $ 0.00709
+0.01%
$ 560,765 $ 55
Nov 29, 7 PM $ 0.00709
-0.15%
$ 561,134 $ 55
Nov 29, 6 PM $ 0.0071
+0.31%
$ 561,843 $ 54
Nov 29, 5 PM $ 0.00708
-0.57%
$ 560,439 $ 53
Nov 29, 4 PM $ 0.00712
-0.15%
$ 563,502 $ 54
Nov 29, 3 PM $ 0.00713
+0.35%
$ 563,888 $ 54
Nov 29, 2 PM $ 0.00711
-0.07%
$ 562,412 $ 54
Nov 29, 1 PM $ 0.0071
-0.47%
$ 561,657 $ 52
Nov 29, 12 PM $ 0.00713
-0.23%
$ 564,320 $ 51
Nov 29, 11 AM $ 0.00715
+0.48%
$ 565,861 $ 52
Nov 29, 10 AM $ 0.00711
+0.18%
$ 562,880 $ 52
Nov 29, 9 AM $ 0.0071
-0.18%
$ 561,721 $ 52
Nov 29, 8 AM $ 0.00712
-1.21%
$ 563,125 $ 71
Nov 29, 7 AM $ 0.0072
-0.15%
$ 569,780 $ 38
Nov 29, 6 AM $ 0.00721
-0.56%
$ 570,917 $ 77
Nov 29, 5 AM $ 0.00726
-0.24%
$ 574,505 $ 81
Nov 29, 4 AM $ 0.00726
+0.02%
$ 574,522 $ 82
Nov 29, 3 AM $ 0.00726
+0.64%
$ 574,488 $ 83
Nov 29, 2 AM $ 0.00721
-0.31%
$ 570,282 $ 7
Nov 29, 1 AM $ 0.00723
+0.10%
$ 571,878 $ 7