e-Money Historical Data

NGM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.00721
-0.31%
$ 570,282 $ 7
Nov 29, 1 AM $ 0.00723
+0.10%
$ 571,878 $ 7
Nov 29, 12 AM $ 0.00722
-0.22%
$ 571,650 $ 7
Nov 28, 11 PM $ 0.00725
-0.10%
$ 573,507 $ 60
Nov 28, 10 PM $ 0.00725
-0.03%
$ 573,381 $ 60
Nov 28, 9 PM $ 0.00726
-0.23%
$ 574,586 $ 58
Nov 28, 8 PM $ 0.00727
-0.23%
$ 575,620 $ 58
Nov 28, 7 PM $ 0.00729
+0.54%
$ 576,686 $ 60
Nov 28, 6 PM $ 0.00725
-0.09%
$ 573,792 $ 60
Nov 28, 5 PM $ 0.00727
-0.69%
$ 575,137 $ 61
Nov 28, 4 PM $ 0.00732
-1.17%
$ 579,571 $ 62
Nov 28, 3 PM $ 0.00741
+0.48%
$ 586,575 $ 61
Nov 28, 2 PM $ 0.00738
-0.13%
$ 583,763 $ 60
Nov 28, 1 PM $ 0.0074
+0.75%
$ 585,319 $ 69
Nov 28, 12 PM $ 0.00734
+0.05%
$ 580,485 $ 69
Nov 28, 11 AM $ 0.00733
-0.14%
$ 580,412 $ 68
Nov 28, 10 AM $ 0.00734
+0.12%
$ 580,621 $ 68
Nov 28, 9 AM $ 0.00733
-1.24%
$ 580,053 $ 63
Nov 28, 8 AM $ 0.00739
+1.24%
$ 584,484 $ 58
Nov 28, 7 AM $ 0.0073
-0.57%
$ 577,856 $ 38
Nov 28, 6 AM $ 0.00734
-0.86%
$ 580,898 $ 21
Nov 28, 5 AM $ 0.00741
-0.02%
$ 586,102 $ 21
Nov 28, 4 AM $ 0.0074
+0.15%
$ 585,842 $ 21
Nov 28, 3 AM $ 0.00739
-0.43%
$ 584,661 $ 19
Nov 28, 2 AM $ 0.00743
-0.24%
$ 587,580 $ 19
Nov 28, 1 AM $ 0.00743
-0.55%
$ 588,282 $ 19
Nov 28, 12 AM $ 0.00747
+0.07%
$ 591,017 $ 14
Nov 27, 11 PM $ 0.00747
-0.34%
$ 590,812 $ 14
Nov 27, 10 PM $ 0.00751
-0.04%
$ 593,973 $ 15
Nov 27, 9 PM $ 0.00751
-0.30%
$ 596,839 $ 15
Nov 27, 8 PM $ 0.00753
+0.22%
$ 596,245 $ 15
Nov 27, 7 PM $ 0.00751
-0.74%
$ 592,039 $ 14
Nov 27, 6 PM $ 0.00755
+0.06%
$ 597,645 $ 13
Nov 27, 5 PM $ 0.00755
-0.07%
$ 597,549 $ 25
Nov 27, 4 PM $ 0.00756
+0.58%
$ 597,274 $ 31
Nov 27, 3 PM $ 0.0075
-0.81%
$ 593,788 $ 31
Nov 27, 2 PM $ 0.00755
+0.00%
$ 597,828 $ 31
Nov 27, 8 AM $ 0.00758
-0.14%
$ 599,996 $ 28
Nov 27, 7 AM $ 0.00757
-0.17%
$ 599,284 $ 28
Nov 27, 6 AM $ 0.00757
+0.04%
$ 598,821 $ 29
Nov 27, 5 AM $ 0.00757
-0.46%
$ 599,400 $ 28
Nov 27, 4 AM $ 0.00761
+0.46%
$ 602,158 $ 29
Nov 27, 3 AM $ 0.00756
+0.17%
$ 597,969 $ 28
Nov 27, 2 AM $ 0.00754
-0.11%
$ 596,940 $ 53
Nov 27, 1 AM $ 0.00755
-0.26%
$ 597,801 $ 53
Nov 27, 12 AM $ 0.00755
+0.03%
$ 597,384 $ 53
Nov 26, 11 PM $ 0.00755
-0.44%
$ 598,473 $ 53
Nov 26, 10 PM $ 0.00758
-0.17%
$ 599,869 $ 54
Nov 26, 9 PM $ 0.0076
+0.35%
$ 601,025 $ 54
Nov 26, 8 PM $ 0.00758
+0.04%
$ 599,914 $ 55