e-Money Historical Data

NGM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00643
+0.18%
$ 508,454 $ 48
Jan 15, 11 PM $ 0.00642
+0.14%
$ 508,167 $ 48
Jan 15, 10 PM $ 0.00641
+0.22%
$ 507,445 $ 48
Jan 15, 9 PM $ 0.0064
+0.71%
$ 506,393 $ 49
Jan 15, 8 PM $ 0.00635
+1.03%
$ 502,871 $ 47
Jan 15, 7 PM $ 0.00629
+0.28%
$ 497,721 $ 12
Jan 15, 6 PM $ 0.00627
-0.78%
$ 496,446 $ 11
Jan 15, 5 PM $ 0.00633
-0.82%
$ 501,194 $ 11
Jan 15, 4 PM $ 0.00637
+1.09%
$ 503,689 $ 12
Jan 15, 3 PM $ 0.0063
-1.09%
$ 498,278 $ 12
Jan 15, 2 PM $ 0.00638
-2.08%
$ 505,171 $ 20
Jan 15, 1 PM $ 0.00653
-1.07%
$ 516,630 $ 15
Jan 15, 12 PM $ 0.0066
+1.17%
$ 522,228 $ 14
Jan 15, 11 AM $ 0.00652
-0.37%
$ 515,867 $ 15
Jan 15, 10 AM $ 0.00655
-0.32%
$ 518,709 $ 15
Jan 15, 9 AM $ 0.00658
+0.64%
$ 520,888 $ 28
Jan 15, 8 AM $ 0.00653
-0.89%
$ 517,103 $ 45
Jan 15, 7 AM $ 0.00661
+0.99%
$ 523,025 $ 46
Jan 15, 6 AM $ 0.00651
-0.11%
$ 514,806 $ 63
Jan 15, 5 AM $ 0.00652
+0.35%
$ 516,176 $ 81
Jan 15, 4 AM $ 0.00654
+0.60%
$ 517,759 $ 91
Jan 15, 3 AM $ 0.0065
-1.43%
$ 514,673 $ 91
Jan 15, 2 AM $ 0.00659
-0.46%
$ 521,235 $ 109
Jan 15, 1 AM $ 0.00663
-0.19%
$ 524,561 $ 110
Jan 15, 12 AM $ 0.00665
+0.38%
$ 525,910 $ 121
Jan 14, 11 PM $ 0.00663
-0.45%
$ 524,453 $ 134
Jan 14, 10 PM $ 0.00667
-0.43%
$ 527,835 $ 147
Jan 14, 9 PM $ 0.00677
+0.33%
$ 535,695 $ 269
Jan 14, 8 PM $ 0.00676
+0.43%
$ 534,774 $ 294
Jan 14, 7 PM $ 0.00672
+0.21%
$ 531,667 $ 302
Jan 14, 6 PM $ 0.00669
-0.43%
$ 529,374 $ 363
Jan 14, 5 PM $ 0.00672
-1.35%
$ 531,425 $ 380
Jan 14, 4 PM $ 0.00682
-0.36%
$ 539,315 $ 387
Jan 14, 3 PM $ 0.00683
+0.83%
$ 539,764 $ 461
Jan 14, 2 PM $ 0.0068
+0.70%
$ 537,709 $ 847
Jan 14, 1 PM $ 0.00675
-0.50%
$ 533,904 $ 850
Jan 14, 12 PM $ 0.00677
-0.08%
$ 535,992 $ 854
Jan 14, 11 AM $ 0.00678
-0.39%
$ 537,138 $ 854
Jan 14, 10 AM $ 0.00681
-1.21%
$ 538,924 $ 858
Jan 14, 9 AM $ 0.00691
+0.85%
$ 546,799 $ 853
Jan 14, 8 AM $ 0.00685
+0.13%
$ 542,195 $ 846
Jan 14, 7 AM $ 0.00686
-0.08%
$ 543,530 $ 844
Jan 14, 6 AM $ 0.00685
-0.20%
$ 542,068 $ 829
Jan 14, 5 AM $ 0.00687
+0.41%
$ 541,379 $ 810
Jan 14, 4 AM $ 0.00684
-0.80%
$ 541,401 $ 797
Jan 14, 3 AM $ 0.00687
+0.01%
$ 542,500 $ 818
Jan 14, 2 AM $ 0.00688
+0.03%
$ 544,400 $ 819
Jan 14, 1 AM $ 0.00688
-0.08%
$ 544,220 $ 840
Jan 14, 12 AM $ 0.00687
-1.42%
$ 543,921 $ 1,054
Jan 13, 11 PM $ 0.00697
+0.78%
$ 547,215 $ 1,064