e-Money Historical Data

NGM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00758
+0.04%
$ 599,914 $ 55
Nov 26, 7 PM $ 0.00757
-0.46%
$ 598,953 $ 55
Nov 26, 6 PM $ 0.0076
+0.67%
$ 601,407 $ 55
Nov 26, 5 PM $ 0.00754
+1.56%
$ 596,703 $ 29
Nov 26, 4 PM $ 0.00742
+0.42%
$ 587,071 $ 27
Nov 26, 3 PM $ 0.00737
-0.56%
$ 582,388 $ 30
Nov 26, 2 PM $ 0.00741
-0.10%
$ 586,435 $ 33
Nov 26, 1 PM $ 0.00741
+0.49%
$ 586,262 $ 37
Nov 26, 12 PM $ 0.00738
-0.14%
$ 583,665 $ 37
Nov 26, 11 AM $ 0.00739
-0.16%
$ 584,601 $ 42
Nov 26, 10 AM $ 0.00739
+0.18%
$ 584,981 $ 42
Nov 26, 9 AM $ 0.00739
-1.19%
$ 584,693 $ 21
Nov 26, 8 AM $ 0.00752
+0.40%
$ 595,455 $ 19
Nov 26, 7 AM $ 0.00748
-0.16%
$ 591,851 $ 19
Nov 26, 6 AM $ 0.00749
+0.24%
$ 592,435 $ 24
Nov 26, 5 AM $ 0.00746
+0.35%
$ 590,678 $ 24
Nov 26, 4 AM $ 0.00744
-0.14%
$ 588,624 $ 24
Nov 26, 3 AM $ 0.00746
-0.91%
$ 590,182 $ 24
Nov 26, 2 AM $ 0.00751
+0.05%
$ 594,073 $ 27
Nov 26, 1 AM $ 0.00751
+0.12%
$ 594,127 $ 30
Nov 26, 12 AM $ 0.00752
+0.12%
$ 594,734 $ 30
Nov 25, 11 PM $ 0.00751
-0.02%
$ 594,145 $ 30
Nov 25, 10 PM $ 0.00748
+0.08%
$ 592,776 $ 30
Nov 25, 9 PM $ 0.00747
-0.48%
$ 590,932 $ 31
Nov 25, 8 PM $ 0.00751
+1.04%
$ 594,111 $ 30
Nov 25, 7 PM $ 0.0074
-0.82%
$ 585,910 $ 32
Nov 25, 6 PM $ 0.00747
-0.21%
$ 591,318 $ 33
Nov 25, 5 PM $ 0.00749
+0.16%
$ 592,674 $ 32
Nov 25, 4 PM $ 0.00748
+0.41%
$ 592,271 $ 26
Nov 25, 3 PM $ 0.00746
+0.86%
$ 590,592 $ 29
Nov 25, 2 PM $ 0.00738
-1.31%
$ 584,056 $ 27
Nov 25, 1 PM $ 0.00748
-0.64%
$ 591,596 $ 32
Nov 25, 12 PM $ 0.00753
+0.40%
$ 595,904 $ 32
Nov 25, 11 AM $ 0.0075
+0.01%
$ 593,479 $ 32
Nov 25, 10 AM $ 0.0075
+0.18%
$ 593,580 $ 34
Nov 25, 9 AM $ 0.00748
-0.56%
$ 591,953 $ 34
Nov 25, 8 AM $ 0.00754
-0.43%
$ 596,767 $ 40
Nov 25, 7 AM $ 0.00758
-0.35%
$ 599,725 $ 41
Nov 25, 6 AM $ 0.0076
-0.27%
$ 601,494 $ 36
Nov 25, 5 AM $ 0.00762
+0.25%
$ 603,233 $ 36
Nov 25, 4 AM $ 0.00759
+0.23%
$ 600,947 $ 36
Nov 25, 3 AM $ 0.00757
-0.08%
$ 599,196 $ 34
Nov 25, 2 AM $ 0.00755
-0.43%
$ 597,500 $ 33
Nov 25, 1 AM $ 0.0076
+0.42%
$ 600,772 $ 29
Nov 25, 12 AM $ 0.00756
-0.18%
$ 598,379 $ 30
Nov 24, 11 PM $ 0.00758
+0.06%
$ 600,141 $ 30
Nov 24, 10 PM $ 0.00757
-0.06%
$ 598,766 $ 30
Nov 24, 9 PM $ 0.00757
-0.67%
$ 599,110 $ 33
Nov 24, 8 PM $ 0.00762
+0.64%
$ 602,776 $ 33
Nov 24, 7 PM $ 0.00755
-0.26%
$ 597,496 $ 47