e-Money Historical Data

NGM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.00762
+0.64%
$ 602,776 $ 33
Nov 24, 7 PM $ 0.00755
-0.26%
$ 597,496 $ 47
Nov 24, 6 PM $ 0.00758
+0.64%
$ 600,124 $ 47
Nov 24, 5 PM $ 0.00753
+1.37%
$ 595,789 $ 48
Nov 24, 4 PM $ 0.00743
+0.96%
$ 587,009 $ 48
Nov 24, 3 PM $ 0.00736
+0.38%
$ 582,301 $ 47
Nov 24, 2 PM $ 0.0073
-0.70%
$ 577,865 $ 47
Nov 24, 1 PM $ 0.00736
+0.20%
$ 582,148 $ 29
Nov 24, 12 PM $ 0.00734
-0.93%
$ 580,740 $ 29
Nov 24, 11 AM $ 0.00738
-0.31%
$ 584,019 $ 28
Nov 24, 10 AM $ 0.0074
+0.05%
$ 585,407 $ 28
Nov 24, 9 AM $ 0.0074
-1.35%
$ 585,400 $ 30
Nov 24, 8 AM $ 0.00748
-0.15%
$ 591,716 $ 18
Nov 24, 7 AM $ 0.0075
-0.06%
$ 593,352 $ 27
Nov 24, 6 AM $ 0.0075
-0.77%
$ 593,328 $ 30
Nov 24, 5 AM $ 0.00756
+0.49%
$ 597,971 $ 31
Nov 24, 4 AM $ 0.00752
-0.58%
$ 595,375 $ 31
Nov 24, 3 AM $ 0.00756
+0.14%
$ 598,293 $ 44
Nov 24, 2 AM $ 0.00755
+0.82%
$ 597,197 $ 52
Nov 24, 1 AM $ 0.00747
-0.03%
$ 590,793 $ 51
Nov 24, 12 AM $ 0.00748
+0.49%
$ 592,269 $ 66
Nov 23, 11 PM $ 0.00745
-0.97%
$ 589,205 $ 66
Nov 23, 10 PM $ 0.00752
-0.73%
$ 595,083 $ 66
Nov 23, 9 PM $ 0.00755
+0.04%
$ 597,176 $ 63
Nov 23, 8 PM $ 0.00754
-0.06%
$ 596,919 $ 62
Nov 23, 7 PM $ 0.00756
+0.52%
$ 597,964 $ 62
Nov 23, 6 PM $ 0.00752
+0.18%
$ 594,731 $ 62
Nov 23, 5 PM $ 0.00751
-0.58%
$ 594,093 $ 62
Nov 23, 4 PM $ 0.00757
+0.10%
$ 599,197 $ 62
Nov 23, 3 PM $ 0.00756
+0.19%
$ 598,185 $ 64
Nov 23, 2 PM $ 0.00755
-0.35%
$ 597,286 $ 60
Nov 23, 1 PM $ 0.00757
-0.02%
$ 599,170 $ 60
Nov 23, 12 PM $ 0.00758
+0.12%
$ 599,707 $ 60
Nov 23, 11 AM $ 0.00756
-0.26%
$ 598,337 $ 60
Nov 23, 10 AM $ 0.00759
-0.12%
$ 600,472 $ 60
Nov 23, 9 AM $ 0.0076
+0.77%
$ 601,619 $ 59
Nov 23, 8 AM $ 0.00754
+0.46%
$ 596,606 $ 62
Nov 23, 7 AM $ 0.0075
-0.77%
$ 593,191 $ 57
Nov 23, 6 AM $ 0.00756
-0.15%
$ 597,913 $ 45
Nov 23, 5 AM $ 0.00756
-0.15%
$ 598,343 $ 52
Nov 23, 4 AM $ 0.00757
+0.61%
$ 599,305 $ 64
Nov 23, 3 AM $ 0.00752
-0.78%
$ 594,820 $ 54
Nov 23, 2 AM $ 0.00757
+0.18%
$ 599,329 $ 32
Nov 23, 1 AM $ 0.00757
+0.70%
$ 598,161 $ 33
Nov 23, 12 AM $ 0.00751
-0.01%
$ 594,391 $ 18
Nov 22, 11 PM $ 0.0075
-0.45%
$ 593,831 $ 20
Nov 22, 10 PM $ 0.00748
+0.30%
$ 591,586 $ 22
Nov 22, 9 PM $ 0.00745
+0.34%
$ 589,350 $ 35
Nov 22, 8 PM $ 0.00741
-0.35%
$ 586,384 $ 34
Nov 22, 7 PM $ 0.00742
-0.16%
$ 587,070 $ 34