e-Money Historical Data

NGM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00697
+0.78%
$ 547,215 $ 1,064
Jan 13, 10 PM $ 0.00692
+0.91%
$ 550,472 $ 1,016
Jan 13, 9 PM $ 0.00685
-1.54%
$ 542,221 $ 970
Jan 13, 8 PM $ 0.00696
-2.19%
$ 550,832 $ 943
Jan 13, 7 PM $ 0.00703
+1.57%
$ 556,391 $ 906
Jan 13, 6 PM $ 0.0069
+0.85%
$ 546,173 $ 821
Jan 13, 5 PM $ 0.00685
-0.94%
$ 541,753 $ 793
Jan 13, 4 PM $ 0.00692
-0.32%
$ 547,483 $ 971
Jan 13, 3 PM $ 0.00694
+5.36%
$ 548,924 $ 898
Jan 13, 2 PM $ 0.00659
+1.32%
$ 521,718 $ 482
Jan 13, 1 PM $ 0.0065
+0.57%
$ 514,020 $ 467
Jan 13, 12 PM $ 0.00646
-0.02%
$ 510,687 $ 472
Jan 13, 11 AM $ 0.00646
-0.33%
$ 511,697 $ 471
Jan 13, 10 AM $ 0.00648
-0.16%
$ 512,120 $ 473
Jan 13, 9 AM $ 0.0065
+0.65%
$ 514,341 $ 456
Jan 13, 8 AM $ 0.00645
+0.32%
$ 510,781 $ 450
Jan 13, 7 AM $ 0.00643
-0.58%
$ 509,475 $ 448
Jan 13, 6 AM $ 0.00647
+0.14%
$ 512,159 $ 459
Jan 13, 5 AM $ 0.00647
+0.35%
$ 511,780 $ 459
Jan 13, 4 AM $ 0.00643
+0.48%
$ 509,018 $ 457
Jan 13, 3 AM $ 0.00639
+0.22%
$ 506,024 $ 441
Jan 13, 2 AM $ 0.00638
+0.34%
$ 505,094 $ 449
Jan 13, 1 AM $ 0.00636
+0.70%
$ 503,383 $ 427
Jan 13, 12 AM $ 0.00632
+0.10%
$ 499,892 $ 211
Jan 12, 11 PM $ 0.00631
-0.90%
$ 499,803 $ 212
Jan 12, 10 PM $ 0.00636
+0.48%
$ 503,640 $ 210
Jan 12, 9 PM $ 0.00634
-0.71%
$ 501,796 $ 204
Jan 12, 8 PM $ 0.00638
-0.37%
$ 503,985 $ 205
Jan 12, 7 PM $ 0.00641
+0.18%
$ 507,365 $ 205
Jan 12, 6 PM $ 0.0064
-0.23%
$ 506,368 $ 203
Jan 12, 5 PM $ 0.00642
-2.75%
$ 507,944 $ 204
Jan 12, 4 PM $ 0.0066
+0.01%
$ 522,093 $ 20
Jan 12, 3 PM $ 0.00659
+0.84%
$ 521,442 $ 19
Jan 12, 2 PM $ 0.00654
+0.03%
$ 518,557 $ 17
Jan 12, 1 PM $ 0.00654
-0.37%
$ 517,251 $ 17
Jan 12, 12 PM $ 0.00656
+0.11%
$ 518,928 $ 12
Jan 12, 11 AM $ 0.00654
-0.23%
$ 517,865 $ 17
Jan 12, 10 AM $ 0.00656
+0.07%
$ 518,915 $ 17
Jan 12, 9 AM $ 0.00657
+0.66%
$ 520,281 $ 17
Jan 12, 8 AM $ 0.00653
-1.30%
$ 519,365 $ 21
Jan 12, 7 AM $ 0.00663
-0.02%
$ 524,665 $ 23
Jan 12, 6 AM $ 0.00663
-0.54%
$ 524,858 $ 19
Jan 12, 5 AM $ 0.00667
-0.04%
$ 527,850 $ 19
Jan 12, 4 AM $ 0.00667
-0.24%
$ 527,759 $ 19
Jan 12, 3 AM $ 0.00669
+0.25%
$ 529,127 $ 19
Jan 12, 2 AM $ 0.00665
+0.72%
$ 526,337 $ 19
Jan 12, 1 AM $ 0.0066
+0.67%
$ 522,566 $ 23
Jan 12, 12 AM $ 0.00657
-0.88%
$ 519,569 $ 24
Jan 11, 11 PM $ 0.00663
-0.19%
$ 524,327 $ 24
Jan 11, 10 PM $ 0.00663
-0.05%
$ 525,002 $ 24