e-Money Historical Data

NGM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.00742
-0.16%
$ 587,070 $ 34
Nov 22, 6 PM $ 0.00743
+0.13%
$ 587,600 $ 36
Nov 22, 5 PM $ 0.00742
-0.08%
$ 586,833 $ 36
Nov 22, 4 PM $ 0.00741
+0.64%
$ 587,102 $ 36
Nov 22, 3 PM $ 0.00737
-1.96%
$ 582,824 $ 32
Nov 22, 2 PM $ 0.00749
+1.48%
$ 593,001 $ 43
Nov 22, 1 PM $ 0.00738
+0.02%
$ 584,375 $ 90
Nov 22, 12 PM $ 0.00738
-0.39%
$ 584,228 $ 91
Nov 22, 11 AM $ 0.00742
+0.32%
$ 587,016 $ 94
Nov 22, 10 AM $ 0.0074
-0.03%
$ 585,922 $ 93
Nov 22, 9 AM $ 0.00742
+0.29%
$ 587,280 $ 94
Nov 22, 8 AM $ 0.00739
-1.22%
$ 585,107 $ 102
Nov 22, 7 AM $ 0.00749
+0.14%
$ 592,847 $ 104
Nov 22, 6 AM $ 0.00748
+1.43%
$ 592,070 $ 140
Nov 22, 5 AM $ 0.00738
-1.01%
$ 583,642 $ 122
Nov 22, 4 AM $ 0.00744
-0.61%
$ 588,756 $ 140
Nov 22, 3 AM $ 0.00749
-0.07%
$ 592,679 $ 141
Nov 22, 2 AM $ 0.00749
-1.24%
$ 592,856 $ 141
Nov 22, 1 AM $ 0.00759
+0.84%
$ 600,504 $ 142
Nov 22, 12 AM $ 0.00753
-0.41%
$ 595,663 $ 141
Nov 21, 11 PM $ 0.00757
+2.01%
$ 599,219 $ 149
Nov 21, 10 PM $ 0.00742
-2.57%
$ 586,979 $ 145
Nov 21, 9 PM $ 0.00763
+1.05%
$ 604,009 $ 123
Nov 21, 8 PM $ 0.00755
-1.23%
$ 597,741 $ 125
Nov 21, 7 PM $ 0.00766
-0.99%
$ 606,158 $ 127
Nov 21, 6 PM $ 0.00775
+0.46%
$ 613,571 $ 126
Nov 21, 5 PM $ 0.00772
+1.15%
$ 610,779 $ 126
Nov 21, 4 PM $ 0.00763
+1.17%
$ 603,685 $ 167
Nov 21, 3 PM $ 0.00754
-1.93%
$ 596,779 $ 196
Nov 21, 2 PM $ 0.0077
+0.41%
$ 607,107 $ 181
Nov 21, 1 PM $ 0.00769
+0.39%
$ 609,196 $ 190
Nov 21, 12 PM $ 0.00768
+1.12%
$ 607,523 $ 197
Nov 21, 11 AM $ 0.00759
-0.80%
$ 600,971 $ 225
Nov 21, 10 AM $ 0.00766
-0.03%
$ 606,376 $ 227
Nov 21, 9 AM $ 0.00767
-1.54%
$ 606,624 $ 225
Nov 21, 8 AM $ 0.00777
+0.75%
$ 614,680 $ 241
Nov 21, 7 AM $ 0.00773
-3.27%
$ 611,691 $ 249
Nov 21, 6 AM $ 0.008
+0.27%
$ 632,743 $ 266
Nov 21, 5 AM $ 0.00798
-0.92%
$ 631,666 $ 289
Nov 21, 4 AM $ 0.00803
-0.99%
$ 635,776 $ 271
Nov 21, 3 AM $ 0.00812
+0.67%
$ 642,508 $ 340
Nov 21, 2 AM $ 0.00809
-1.56%
$ 640,449 $ 361
Nov 21, 1 AM $ 0.0082
+0.12%
$ 648,719 $ 368
Nov 21, 12 AM $ 0.00819
+0.91%
$ 647,842 $ 386
Nov 20, 11 PM $ 0.00813
-2.31%
$ 643,344 $ 367
Nov 20, 10 PM $ 0.00833
+0.84%
$ 659,163 $ 394
Nov 20, 9 PM $ 0.00829
+0.77%
$ 656,400 $ 391
Nov 20, 8 PM $ 0.00823
-0.43%
$ 651,155 $ 376
Nov 20, 7 PM $ 0.00824
+1.39%
$ 650,505 $ 379
Nov 20, 6 PM $ 0.00813
-1.22%
$ 643,132 $ 373