e-Money Historical Data

NGM Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00461
+0.62%
$ 364,491 $ 84
Feb 27, 7 AM $ 0.00458
-0.54%
$ 362,223 $ 95
Feb 27, 6 AM $ 0.0046
-0.16%
$ 364,124 $ 95
Feb 27, 5 AM $ 0.00461
-0.14%
$ 364,436 $ 96
Feb 27, 4 AM $ 0.00461
+0.63%
$ 365,050 $ 91
Feb 27, 3 AM $ 0.00459
-0.15%
$ 362,848 $ 88
Feb 27, 2 AM $ 0.00459
+1.57%
$ 363,405 $ 74
Feb 27, 1 AM $ 0.00452
+0.24%
$ 358,071 $ 38
Feb 27, 12 AM $ 0.00451
+0.08%
$ 357,191 $ 41
Feb 26, 11 PM $ 0.00451
+0.29%
$ 356,893 $ 39
Feb 26, 10 PM $ 0.0045
-0.16%
$ 355,871 $ 42
Feb 26, 9 PM $ 0.0045
+0.27%
$ 356,445 $ 43
Feb 26, 8 PM $ 0.00449
-0.60%
$ 355,282 $ 53
Feb 26, 7 PM $ 0.00452
+0.70%
$ 357,430 $ 55
Feb 26, 6 PM $ 0.00449
+0.53%
$ 355,310 $ 59
Feb 26, 5 PM $ 0.00446
+0.01%
$ 353,098 $ 61
Feb 26, 4 PM $ 0.0045
-0.62%
$ 355,947 $ 64
Feb 26, 3 PM $ 0.00452
-1.94%
$ 357,805 $ 69
Feb 26, 2 PM $ 0.00461
-0.41%
$ 364,904 $ 50
Feb 26, 1 PM $ 0.00463
-0.05%
$ 366,410 $ 51
Feb 26, 12 PM $ 0.00464
+0.28%
$ 366,831 $ 51
Feb 26, 11 AM $ 0.00462
-0.21%
$ 365,577 $ 51
Feb 26, 10 AM $ 0.00463
-0.23%
$ 366,259 $ 51
Feb 26, 9 AM $ 0.00465
+0.67%
$ 367,909 $ 60
Feb 26, 8 AM $ 0.00462
-0.31%
$ 365,757 $ 61
Feb 26, 7 AM $ 0.00464
-0.03%
$ 367,062 $ 55
Feb 26, 6 AM $ 0.00464
-0.21%
$ 366,948 $ 55
Feb 26, 5 AM $ 0.00465
-0.46%
$ 368,158 $ 55
Feb 26, 4 AM $ 0.00468
+0.04%
$ 370,400 $ 53
Feb 26, 3 AM $ 0.00468
-0.36%
$ 370,117 $ 54
Feb 26, 2 AM $ 0.00469
-0.50%
$ 370,891 $ 54
Feb 26, 1 AM $ 0.0047
+0.03%
$ 371,664 $ 52
Feb 26, 12 AM $ 0.00469
-0.21%
$ 371,305 $ 52
Feb 25, 11 PM $ 0.00466
-1.89%
$ 368,782 $ 51
Feb 25, 10 PM $ 0.00475
-0.71%
$ 375,916 $ 55
Feb 25, 9 PM $ 0.0048
-0.97%
$ 379,613 $ 57
Feb 25, 8 PM $ 0.0049
+0.18%
$ 387,488 $ 36
Feb 25, 7 PM $ 0.00488
-0.54%
$ 386,475 $ 36
Feb 25, 6 PM $ 0.00491
-0.21%
$ 388,579 $ 35
Feb 25, 5 PM $ 0.00492
+0.38%
$ 389,231 $ 34
Feb 25, 4 PM $ 0.0049
+0.07%
$ 387,759 $ 32
Feb 25, 3 PM $ 0.0049
+0.63%
$ 387,474 $ 37
Feb 25, 2 PM $ 0.00486
+0.10%
$ 384,315 $ 37
Feb 25, 1 PM $ 0.00485
+0.49%
$ 384,125 $ 37
Feb 25, 12 PM $ 0.00482
+0.29%
$ 381,714 $ 37
Feb 25, 11 AM $ 0.00481
+0.74%
$ 380,305 $ 38
Feb 25, 10 AM $ 0.00477
-0.66%
$ 377,266 $ 43
Feb 25, 9 AM $ 0.0048
+0.71%
$ 379,735 $ 35
Feb 25, 8 AM $ 0.00476
+0.38%
$ 376,986 $ 37
Feb 25, 7 AM $ 0.00475
-0.40%
$ 375,558 $ 36