e-Money Historical Data

NGM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00675
+0.43%
$ 533,861 $ 345
Jan 9, 8 PM $ 0.00672
+2.39%
$ 531,804 $ 651
Jan 9, 7 PM $ 0.00656
-0.55%
$ 519,180 $ 624
Jan 9, 6 PM $ 0.00661
-0.52%
$ 523,338 $ 629
Jan 9, 5 PM $ 0.00664
+0.35%
$ 525,591 $ 629
Jan 9, 4 PM $ 0.00661
+1.24%
$ 522,983 $ 602
Jan 9, 3 PM $ 0.00653
+1.07%
$ 516,601 $ 589
Jan 9, 2 PM $ 0.00647
-0.70%
$ 512,357 $ 579
Jan 9, 1 PM $ 0.00652
+1.05%
$ 515,959 $ 601
Jan 9, 12 PM $ 0.00646
+0.08%
$ 510,815 $ 595
Jan 9, 11 AM $ 0.00646
+0.48%
$ 511,149 $ 608
Jan 9, 10 AM $ 0.00643
-0.06%
$ 508,852 $ 614
Jan 9, 9 AM $ 0.00644
+0.73%
$ 509,476 $ 636
Jan 9, 8 AM $ 0.00639
-0.34%
$ 505,938 $ 646
Jan 9, 7 AM $ 0.00642
-0.36%
$ 508,101 $ 644
Jan 9, 6 AM $ 0.00644
+0.84%
$ 509,799 $ 646
Jan 9, 5 AM $ 0.00638
-0.05%
$ 504,702 $ 640
Jan 9, 4 AM $ 0.00638
+0.08%
$ 504,951 $ 639
Jan 9, 3 AM $ 0.00638
+0.04%
$ 504,612 $ 638
Jan 9, 2 AM $ 0.00639
-0.17%
$ 505,281 $ 638
Jan 9, 1 AM $ 0.0064
+0.15%
$ 506,528 $ 640
Jan 9, 12 AM $ 0.0064
-0.66%
$ 506,121 $ 637
Jan 8, 11 PM $ 0.00644
+0.26%
$ 509,224 $ 638
Jan 8, 10 PM $ 0.0064
+0.50%
$ 506,753 $ 633
Jan 8, 9 PM $ 0.00637
+0.30%
$ 503,794 $ 622
Jan 8, 8 PM $ 0.00634
-0.26%
$ 501,697 $ 149
Jan 8, 7 PM $ 0.00637
-0.31%
$ 503,857 $ 131
Jan 8, 6 PM $ 0.00646
-0.33%
$ 511,574 $ 132
Jan 8, 5 PM $ 0.00647
+0.30%
$ 511,857 $ 114
Jan 8, 4 PM $ 0.00645
+0.21%
$ 510,755 $ 113
Jan 8, 3 PM $ 0.00646
+0.97%
$ 511,134 $ 113
Jan 8, 2 PM $ 0.0064
+0.79%
$ 506,237 $ 113
Jan 8, 1 PM $ 0.00633
-0.48%
$ 500,985 $ 100
Jan 8, 12 PM $ 0.00636
-0.82%
$ 503,617 $ 100
Jan 8, 11 AM $ 0.00642
+0.14%
$ 507,733 $ 93
Jan 8, 10 AM $ 0.00637
-0.17%
$ 504,445 $ 57
Jan 8, 9 AM $ 0.00638
-0.34%
$ 504,498 $ 48
Jan 8, 8 AM $ 0.00641
-0.45%
$ 507,076 $ 34
Jan 8, 7 AM $ 0.00644
+0.48%
$ 509,276 $ 39
Jan 8, 6 AM $ 0.00642
-0.43%
$ 508,193 $ 39
Jan 8, 5 AM $ 0.00645
+0.19%
$ 510,558 $ 38
Jan 8, 4 AM $ 0.00644
+0.13%
$ 509,608 $ 38
Jan 8, 3 AM $ 0.00644
-0.13%
$ 509,243 $ 38
Jan 8, 2 AM $ 0.00643
-0.49%
$ 509,057 $ 44
Jan 8, 1 AM $ 0.00646
-0.30%
$ 510,906 $ 45
Jan 8, 12 AM $ 0.00647
+0.17%
$ 512,050 $ 45
Jan 7, 11 PM $ 0.00646
+0.51%
$ 511,453 $ 45
Jan 7, 10 PM $ 0.00643
+0.24%
$ 509,155 $ 52
Jan 7, 9 PM $ 0.00642
-0.04%
$ 507,933 $ 58
Jan 7, 8 PM $ 0.00642
-0.57%
$ 507,949 $ 56