e-Money Historical Data

NGM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00824
+1.39%
$ 650,505 $ 379
Nov 20, 6 PM $ 0.00813
-1.22%
$ 643,132 $ 373
Nov 20, 5 PM $ 0.00825
-0.99%
$ 652,599 $ 363
Nov 20, 4 PM $ 0.00837
-4.19%
$ 662,215 $ 333
Nov 20, 3 PM $ 0.00877
-0.40%
$ 693,845 $ 329
Nov 20, 2 PM $ 0.00879
+0.42%
$ 695,446 $ 359
Nov 20, 1 PM $ 0.00875
-1.38%
$ 692,532 $ 344
Nov 20, 12 PM $ 0.00885
+1.06%
$ 700,354 $ 328
Nov 20, 11 AM $ 0.00877
-1.08%
$ 693,716 $ 332
Nov 20, 10 AM $ 0.00887
-1.02%
$ 701,585 $ 366
Nov 20, 9 AM $ 0.009
+1.76%
$ 712,355 $ 369
Nov 20, 8 AM $ 0.00882
+0.63%
$ 698,212 $ 331
Nov 20, 7 AM $ 0.00875
+1.86%
$ 691,916 $ 304
Nov 20, 6 AM $ 0.00857
+0.55%
$ 678,541 $ 254
Nov 20, 5 AM $ 0.00852
+0.22%
$ 674,004 $ 238
Nov 20, 4 AM $ 0.00845
+1.30%
$ 666,469 $ 245
Nov 20, 3 AM $ 0.00834
+0.48%
$ 659,774 $ 186
Nov 20, 2 AM $ 0.0083
+0.13%
$ 656,774 $ 162
Nov 20, 1 AM $ 0.00829
+1.05%
$ 655,787 $ 161
Nov 20, 12 AM $ 0.00821
+0.32%
$ 649,801 $ 140
Nov 19, 11 PM $ 0.00818
+0.72%
$ 647,211 $ 140
Nov 19, 10 PM $ 0.00812
-0.27%
$ 642,280 $ 126
Nov 19, 9 PM $ 0.00814
+1.58%
$ 643,753 $ 127
Nov 19, 8 PM $ 0.00801
+1.30%
$ 633,485 $ 132
Nov 19, 7 PM $ 0.0079
+0.25%
$ 625,316 $ 129
Nov 19, 6 PM $ 0.00786
-1.15%
$ 622,340 $ 165
Nov 19, 5 PM $ 0.00796
-0.88%
$ 629,912 $ 166
Nov 19, 4 PM $ 0.00804
-1.19%
$ 636,092 $ 170
Nov 19, 3 PM $ 0.00814
-0.86%
$ 644,221 $ 164
Nov 19, 2 PM $ 0.00822
-0.01%
$ 650,548 $ 138
Nov 19, 1 PM $ 0.00822
-0.60%
$ 650,124 $ 143
Nov 19, 12 PM $ 0.00826
+0.28%
$ 653,880 $ 144
Nov 19, 11 AM $ 0.00825
+0.27%
$ 652,825 $ 143
Nov 19, 10 AM $ 0.00823
-0.15%
$ 651,171 $ 115
Nov 19, 9 AM $ 0.00824
-0.15%
$ 652,161 $ 115
Nov 19, 8 AM $ 0.00826
-0.69%
$ 653,929 $ 116
Nov 19, 7 AM $ 0.0083
+1.85%
$ 656,756 $ 115
Nov 19, 6 AM $ 0.00815
+0.51%
$ 645,075 $ 106
Nov 19, 5 AM $ 0.00818
-0.08%
$ 647,051 $ 108
Nov 19, 4 AM $ 0.00819
-0.82%
$ 648,074 $ 91
Nov 19, 3 AM $ 0.00826
-1.16%
$ 653,983 $ 98
Nov 19, 2 AM $ 0.00836
+1.02%
$ 661,612 $ 99
Nov 19, 1 AM $ 0.0083
-0.43%
$ 656,992 $ 102
Nov 19, 12 AM $ 0.00834
-0.37%
$ 659,723 $ 103
Nov 18, 11 PM $ 0.00838
-0.34%
$ 663,393 $ 103
Nov 18, 10 PM $ 0.0084
+1.19%
$ 664,687 $ 97
Nov 18, 9 PM $ 0.00832
-0.14%
$ 658,434 $ 96
Nov 18, 8 PM $ 0.00833
+0.08%
$ 659,484 $ 118
Nov 18, 7 PM $ 0.00832
-0.89%
$ 659,361 $ 118
Nov 18, 6 PM $ 0.0084
+0.51%
$ 664,425 $ 82