e-Money Historical Data

NGM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0084
+0.51%
$ 664,425 $ 82
Nov 18, 5 PM $ 0.00835
-0.75%
$ 661,121 $ 101
Nov 18, 4 PM $ 0.00842
+1.12%
$ 666,093 $ 106
Nov 18, 3 PM $ 0.00833
+1.32%
$ 658,881 $ 92
Nov 18, 2 PM $ 0.00822
+0.15%
$ 650,354 $ 91
Nov 18, 1 PM $ 0.0082
+0.08%
$ 648,752 $ 88
Nov 18, 12 PM $ 0.00819
+0.16%
$ 648,170 $ 122
Nov 18, 11 AM $ 0.00818
-0.29%
$ 647,034 $ 122
Nov 18, 10 AM $ 0.0082
-0.77%
$ 649,103 $ 151
Nov 18, 9 AM $ 0.00827
-0.49%
$ 654,147 $ 163
Nov 18, 8 AM $ 0.00831
+0.17%
$ 657,784 $ 173
Nov 18, 7 AM $ 0.0083
+0.64%
$ 656,556 $ 174
Nov 18, 6 AM $ 0.00825
-0.85%
$ 653,069 $ 172
Nov 18, 5 AM $ 0.00834
+0.47%
$ 659,731 $ 185
Nov 18, 4 AM $ 0.00826
-0.27%
$ 653,457 $ 173
Nov 18, 3 AM $ 0.00828
+0.11%
$ 655,031 $ 159
Nov 18, 2 AM $ 0.00828
+0.07%
$ 655,320 $ 159
Nov 18, 1 AM $ 0.00826
+0.56%
$ 653,663 $ 159
Nov 18, 12 AM $ 0.00821
-0.03%
$ 650,002 $ 158
Nov 17, 11 PM $ 0.00821
-0.53%
$ 648,977 $ 169
Nov 17, 10 PM $ 0.00826
+0.63%
$ 653,856 $ 169
Nov 17, 9 PM $ 0.00821
-1.08%
$ 649,728 $ 168
Nov 17, 8 PM $ 0.00825
-0.34%
$ 653,207 $ 142
Nov 17, 7 PM $ 0.00828
-0.68%
$ 655,407 $ 137
Nov 17, 6 PM $ 0.00836
-0.50%
$ 661,471 $ 140
Nov 17, 5 PM $ 0.00843
-1.46%
$ 666,726 $ 122
Nov 17, 4 PM $ 0.00853
-0.14%
$ 675,014 $ 130
Nov 17, 3 PM $ 0.00856
-0.66%
$ 677,401 $ 133
Nov 17, 2 PM $ 0.00863
+2.17%
$ 682,873 $ 145
Nov 17, 1 PM $ 0.00844
-1.75%
$ 670,835 $ 98
Nov 17, 12 PM $ 0.00859
-0.32%
$ 679,592 $ 107
Nov 17, 11 AM $ 0.0086
+0.58%
$ 679,179 $ 110
Nov 17, 10 AM $ 0.00856
+0.46%
$ 677,136 $ 91
Nov 17, 9 AM $ 0.00852
+0.38%
$ 674,219 $ 79
Nov 17, 8 AM $ 0.00849
-0.15%
$ 671,838 $ 67
Nov 17, 7 AM $ 0.0085
+0.17%
$ 672,305 $ 66
Nov 17, 6 AM $ 0.00846
+0.02%
$ 669,638 $ 66
Nov 17, 5 AM $ 0.00845
-0.07%
$ 669,019 $ 54
Nov 17, 4 AM $ 0.00847
-0.16%
$ 670,064 $ 54
Nov 17, 3 AM $ 0.00848
+0.30%
$ 671,025 $ 65
Nov 17, 2 AM $ 0.00845
+0.57%
$ 668,751 $ 65
Nov 17, 1 AM $ 0.00842
-0.40%
$ 666,315 $ 65
Nov 17, 12 AM $ 0.00844
+0.58%
$ 668,045 $ 65
Nov 16, 11 PM $ 0.00839
+0.50%
$ 664,281 $ 31
Nov 16, 10 PM $ 0.00834
-0.02%
$ 659,604 $ 32
Nov 16, 9 PM $ 0.00834
-0.20%
$ 660,227 $ 31
Nov 16, 8 PM $ 0.00837
-0.15%
$ 662,052 $ 37
Nov 16, 7 PM $ 0.00839
+0.56%
$ 664,162 $ 38
Nov 16, 6 PM $ 0.00835
-0.08%
$ 660,954 $ 36
Nov 16, 5 PM $ 0.00836
-1.21%
$ 661,519 $ 51