e-Money Historical Data

NGM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00642
-0.04%
$ 507,933 $ 58
Jan 7, 8 PM $ 0.00642
-0.57%
$ 507,949 $ 56
Jan 7, 7 PM $ 0.00646
-0.10%
$ 511,100 $ 54
Jan 7, 6 PM $ 0.00648
+0.07%
$ 512,574 $ 59
Jan 7, 5 PM $ 0.00647
+0.98%
$ 511,805 $ 59
Jan 7, 4 PM $ 0.00642
+0.49%
$ 507,992 $ 59
Jan 7, 3 PM $ 0.00642
-1.45%
$ 508,235 $ 59
Jan 7, 2 PM $ 0.00652
-0.49%
$ 515,695 $ 59
Jan 7, 1 PM $ 0.00652
+1.05%
$ 516,302 $ 104
Jan 7, 12 PM $ 0.00646
-0.47%
$ 511,123 $ 93
Jan 7, 11 AM $ 0.00649
+0.06%
$ 513,516 $ 111
Jan 7, 10 AM $ 0.00649
-0.28%
$ 513,546 $ 111
Jan 7, 9 AM $ 0.0065
-1.52%
$ 514,695 $ 117
Jan 7, 8 AM $ 0.0066
+0.29%
$ 522,201 $ 127
Jan 7, 7 AM $ 0.00658
+1.07%
$ 520,507 $ 139
Jan 7, 6 AM $ 0.00651
-0.08%
$ 515,195 $ 153
Jan 7, 5 AM $ 0.00652
+0.33%
$ 515,614 $ 169
Jan 7, 4 AM $ 0.0065
-0.18%
$ 514,486 $ 187
Jan 7, 3 AM $ 0.00652
-0.39%
$ 515,707 $ 196
Jan 7, 2 AM $ 0.00654
-0.45%
$ 517,323 $ 203
Jan 7, 1 AM $ 0.00657
-0.68%
$ 519,813 $ 204
Jan 7, 12 AM $ 0.00662
-1.49%
$ 523,593 $ 205
Jan 6, 11 PM $ 0.00668
+1.42%
$ 528,969 $ 206
Jan 6, 10 PM $ 0.00659
-0.33%
$ 521,582 $ 182
Jan 6, 9 PM $ 0.0066
+1.09%
$ 522,291 $ 177
Jan 6, 8 PM $ 0.00654
+1.11%
$ 517,411 $ 180
Jan 6, 7 PM $ 0.00645
+0.08%
$ 510,203 $ 178
Jan 6, 6 PM $ 0.00645
+0.40%
$ 510,116 $ 178
Jan 6, 5 PM $ 0.00647
-0.64%
$ 512,190 $ 178
Jan 6, 4 PM $ 0.00651
-1.32%
$ 515,359 $ 180
Jan 6, 3 PM $ 0.00661
-1.22%
$ 523,255 $ 183
Jan 6, 2 PM $ 0.00672
+1.30%
$ 532,095 $ 194
Jan 6, 1 PM $ 0.00664
+0.74%
$ 525,432 $ 137
Jan 6, 12 PM $ 0.00659
+1.17%
$ 521,565 $ 134
Jan 6, 11 AM $ 0.00651
+0.39%
$ 515,497 $ 63
Jan 6, 10 AM $ 0.00649
-0.67%
$ 513,949 $ 83
Jan 6, 9 AM $ 0.00655
+0.61%
$ 517,982 $ 81
Jan 6, 8 AM $ 0.00651
+0.86%
$ 514,839 $ 76
Jan 6, 7 AM $ 0.00645
+0.03%
$ 510,434 $ 66
Jan 6, 6 AM $ 0.00643
-0.52%
$ 508,894 $ 58
Jan 6, 5 AM $ 0.00645
+0.30%
$ 510,629 $ 54
Jan 6, 4 AM $ 0.00643
+0.29%
$ 509,087 $ 36
Jan 6, 3 AM $ 0.00638
+0.82%
$ 505,181 $ 19
Jan 6, 2 AM $ 0.00633
-0.04%
$ 500,901 $ 19
Jan 6, 1 AM $ 0.00635
+0.65%
$ 502,134 $ 19
Jan 6, 12 AM $ 0.00629
-0.24%
$ 497,904 $ 33
Jan 5, 11 PM $ 0.00631
-0.47%
$ 499,087 $ 36
Jan 5, 10 PM $ 0.00634
+0.94%
$ 501,798 $ 36
Jan 5, 9 PM $ 0.00628
-0.86%
$ 496,664 $ 35
Jan 5, 8 PM $ 0.00634
+0.72%
$ 502,020 $ 18