e-Money Historical Data

NGM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.00835
-0.08%
$ 660,954 $ 36
Nov 16, 5 PM $ 0.00836
-1.21%
$ 661,519 $ 51
Nov 16, 4 PM $ 0.00846
-0.49%
$ 669,648 $ 44
Nov 16, 3 PM $ 0.00858
-0.28%
$ 679,112 $ 43
Nov 16, 2 PM $ 0.00861
+0.44%
$ 681,282 $ 39
Nov 16, 1 PM $ 0.00857
-0.44%
$ 678,143 $ 39
Nov 16, 12 PM $ 0.00862
+0.28%
$ 682,179 $ 35
Nov 16, 11 AM $ 0.00859
-1.54%
$ 680,123 $ 33
Nov 16, 10 AM $ 0.00874
-0.01%
$ 691,350 $ 37
Nov 16, 9 AM $ 0.00874
+0.72%
$ 691,631 $ 37
Nov 16, 8 AM $ 0.00867
-0.38%
$ 686,294 $ 37
Nov 16, 7 AM $ 0.0087
-0.21%
$ 688,418 $ 37
Nov 16, 6 AM $ 0.00873
+0.32%
$ 691,178 $ 37
Nov 16, 5 AM $ 0.00871
+0.60%
$ 689,529 $ 66
Nov 16, 4 AM $ 0.00865
-0.73%
$ 684,495 $ 78
Nov 16, 3 AM $ 0.00873
-0.02%
$ 690,721 $ 69
Nov 16, 2 AM $ 0.00873
+0.98%
$ 690,750 $ 81
Nov 16, 1 AM $ 0.00863
-0.56%
$ 683,050 $ 81
Nov 16, 12 AM $ 0.00868
-0.11%
$ 686,871 $ 79
Nov 15, 11 PM $ 0.0087
+0.03%
$ 688,521 $ 79
Nov 15, 10 PM $ 0.00868
+0.37%
$ 687,147 $ 79
Nov 15, 9 PM $ 0.00865
-0.44%
$ 684,652 $ 78
Nov 15, 8 PM $ 0.00869
-0.52%
$ 688,053 $ 66
Nov 15, 7 PM $ 0.00875
-0.20%
$ 692,091 $ 66
Nov 15, 6 PM $ 0.00876
-0.53%
$ 693,550 $ 66
Nov 15, 5 PM $ 0.00881
+0.68%
$ 697,220 $ 40
Nov 15, 4 PM $ 0.00875
-0.02%
$ 691,964 $ 41
Nov 15, 3 PM $ 0.00876
-0.05%
$ 692,848 $ 41
Nov 15, 2 PM $ 0.00876
-0.73%
$ 692,997 $ 40
Nov 15, 1 PM $ 0.0088
-0.45%
$ 696,620 $ 40
Nov 15, 12 PM $ 0.0088
+0.11%
$ 696,467 $ 36
Nov 15, 11 AM $ 0.00879
-0.55%
$ 695,658 $ 35
Nov 15, 10 AM $ 0.00884
+0.18%
$ 699,426 $ 36
Nov 15, 9 AM $ 0.00884
+0.78%
$ 701,029 $ 36
Nov 15, 8 AM $ 0.00876
-1.61%
$ 693,263 $ 37
Nov 15, 7 AM $ 0.00893
-0.39%
$ 706,432 $ 37
Nov 15, 6 AM $ 0.00896
+1.34%
$ 709,364 $ 37
Nov 15, 5 AM $ 0.00884
+0.39%
$ 699,530 $ 23
Nov 15, 4 AM $ 0.00881
-0.17%
$ 696,879 $ 25
Nov 15, 3 AM $ 0.00884
+0.57%
$ 699,268 $ 25
Nov 15, 2 AM $ 0.00878
+0.04%
$ 694,493 $ 19
Nov 15, 1 AM $ 0.00877
+0.80%
$ 694,332 $ 18
Nov 15, 12 AM $ 0.00867
+0.41%
$ 685,945 $ 18
Nov 14, 11 PM $ 0.00863
-0.87%
$ 683,275 $ 19
Nov 14, 10 PM $ 0.00872
+0.17%
$ 690,267 $ 19
Nov 14, 9 PM $ 0.00872
+0.16%
$ 690,018 $ 19
Nov 14, 8 PM $ 0.00868
-1.48%
$ 686,558 $ 19
Nov 14, 7 PM $ 0.00881
+0.69%
$ 696,833 $ 19
Nov 14, 6 PM $ 0.00875
+0.16%
$ 692,450 $ 20
Nov 14, 5 PM $ 0.00874
-0.89%
$ 691,817 $ 20