e-Money Historical Data

NGM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00589
-0.11%
$ 466,344 $ 46
Jan 3, 9 AM $ 0.0059
-0.58%
$ 466,489 $ 43
Jan 3, 8 AM $ 0.00592
+0.59%
$ 468,831 $ 43
Jan 3, 7 AM $ 0.00592
-0.40%
$ 468,199 $ 53
Jan 3, 6 AM $ 0.00594
-0.46%
$ 470,284 $ 54
Jan 3, 5 AM $ 0.00596
+0.02%
$ 471,535 $ 55
Jan 3, 4 AM $ 0.00595
-0.58%
$ 471,168 $ 54
Jan 3, 3 AM $ 0.00597
+1.06%
$ 472,578 $ 54
Jan 3, 2 AM $ 0.00591
+0.56%
$ 467,604 $ 72
Jan 3, 1 AM $ 0.00588
-0.22%
$ 464,989 $ 71
Jan 3, 12 AM $ 0.00589
+1.36%
$ 466,039 $ 72
Jan 2, 11 PM $ 0.00581
+0.19%
$ 459,784 $ 45
Jan 2, 10 PM $ 0.0058
+0.37%
$ 459,074 $ 93
Jan 2, 9 PM $ 0.00577
+0.50%
$ 456,512 $ 93
Jan 2, 8 PM $ 0.00575
-0.29%
$ 455,162 $ 93
Jan 2, 7 PM $ 0.00577
+0.62%
$ 456,478 $ 100
Jan 2, 6 PM $ 0.00574
-0.11%
$ 454,168 $ 101
Jan 2, 5 PM $ 0.00575
+0.17%
$ 455,323 $ 105
Jan 2, 4 PM $ 0.00574
+0.54%
$ 454,528 $ 116
Jan 2, 3 PM $ 0.00572
+0.01%
$ 452,705 $ 120
Jan 2, 2 PM $ 0.00572
+0.16%
$ 452,253 $ 124
Jan 2, 1 PM $ 0.00571
+0.56%
$ 451,708 $ 96
Jan 2, 12 PM $ 0.00567
+0.31%
$ 448,671 $ 91
Jan 2, 11 AM $ 0.00565
-0.53%
$ 447,066 $ 107
Jan 2, 10 AM $ 0.00567
+0.18%
$ 448,858 $ 107
Jan 2, 9 AM $ 0.00566
+0.61%
$ 448,130 $ 108
Jan 2, 8 AM $ 0.00563
-0.04%
$ 445,536 $ 108
Jan 2, 7 AM $ 0.00564
-0.46%
$ 445,927 $ 98
Jan 2, 6 AM $ 0.00568
+0.21%
$ 449,212 $ 99
Jan 2, 5 AM $ 0.00567
+0.11%
$ 448,291 $ 97
Jan 2, 4 AM $ 0.00565
-0.96%
$ 447,395 $ 97
Jan 2, 3 AM $ 0.00571
+1.21%
$ 451,735 $ 92
Jan 2, 2 AM $ 0.00563
+0.59%
$ 445,813 $ 76
Jan 2, 1 AM $ 0.0056
+0.47%
$ 443,343 $ 76
Jan 2, 12 AM $ 0.00558
-0.26%
$ 441,672 $ 76
Jan 1, 11 PM $ 0.0056
-0.32%
$ 443,145 $ 69
Jan 1, 10 PM $ 0.00561
+0.88%
$ 443,686 $ 70
Jan 1, 9 PM $ 0.00556
-0.13%
$ 439,667 $ 67
Jan 1, 8 PM $ 0.00556
+0.17%
$ 440,227 $ 67
Jan 1, 7 PM $ 0.00555
+0.21%
$ 438,997 $ 56
Jan 1, 6 PM $ 0.00554
+0.38%
$ 438,322 $ 54
Jan 1, 5 PM $ 0.00552
+0.11%
$ 437,155 $ 45
Jan 1, 4 PM $ 0.00552
+0.32%
$ 436,688 $ 42
Jan 1, 3 PM $ 0.0055
+0.70%
$ 434,960 $ 37
Jan 1, 2 PM $ 0.00546
+0.70%
$ 431,806 $ 32
Jan 1, 1 PM $ 0.00542
+0.41%
$ 428,668 $ 32
Jan 1, 12 PM $ 0.00539
-0.18%
$ 426,875 $ 34
Jan 1, 11 AM $ 0.0054
+0.32%
$ 427,500 $ 18
Jan 1, 10 AM $ 0.00538
-0.02%
$ 426,127 $ 20
Jan 1, 9 AM $ 0.00539
+0.64%
$ 426,617 $ 20