e-Money Historical Data

NGM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00874
-0.89%
$ 691,817 $ 20
Nov 14, 4 PM $ 0.00882
+0.44%
$ 696,387 $ 20
Nov 14, 3 PM $ 0.00878
-0.15%
$ 695,165 $ 20
Nov 14, 2 PM $ 0.00878
+2.02%
$ 694,645 $ 20
Nov 14, 1 PM $ 0.00861
-0.53%
$ 680,977 $ 35
Nov 14, 12 PM $ 0.00855
-0.25%
$ 676,296 $ 35
Nov 14, 11 AM $ 0.00857
-0.46%
$ 677,959 $ 35
Nov 14, 10 AM $ 0.00864
+0.30%
$ 683,833 $ 35
Nov 14, 9 AM $ 0.00861
-0.27%
$ 681,193 $ 35
Nov 14, 8 AM $ 0.00866
-0.97%
$ 685,205 $ 35
Nov 14, 7 AM $ 0.00874
+0.78%
$ 690,467 $ 36
Nov 14, 6 AM $ 0.00861
-0.53%
$ 681,389 $ 27
Nov 14, 5 AM $ 0.00861
+0.61%
$ 681,719 $ 27
Nov 14, 4 AM $ 0.00854
-0.89%
$ 676,179 $ 43
Nov 14, 3 AM $ 0.00861
-0.57%
$ 681,290 $ 43
Nov 14, 2 AM $ 0.00867
-0.38%
$ 686,287 $ 43
Nov 14, 1 AM $ 0.0087
+0.05%
$ 688,736 $ 43
Nov 14, 12 AM $ 0.0087
-0.79%
$ 688,068 $ 45
Nov 13, 11 PM $ 0.00877
+0.40%
$ 694,293 $ 44
Nov 13, 10 PM $ 0.00873
+1.83%
$ 691,055 $ 44
Nov 13, 9 PM $ 0.00857
+0.20%
$ 677,989 $ 45
Nov 13, 8 PM $ 0.00855
+0.01%
$ 676,466 $ 47
Nov 13, 7 PM $ 0.00856
-1.14%
$ 677,146 $ 50
Nov 13, 6 PM $ 0.00863
-0.66%
$ 684,174 $ 70
Nov 13, 5 PM $ 0.00871
-1.99%
$ 689,596 $ 71
Nov 13, 4 PM $ 0.00893
-0.56%
$ 706,767 $ 70
Nov 13, 3 PM $ 0.00898
-1.37%
$ 710,765 $ 79
Nov 13, 2 PM $ 0.00911
+1.22%
$ 720,763 $ 80
Nov 13, 1 PM $ 0.00902
-0.40%
$ 713,549 $ 64
Nov 13, 12 PM $ 0.00905
+0.12%
$ 716,397 $ 64
Nov 13, 11 AM $ 0.00911
+0.79%
$ 721,023 $ 84
Nov 13, 10 AM $ 0.00904
+0.01%
$ 715,426 $ 84
Nov 13, 9 AM $ 0.00906
-0.61%
$ 716,682 $ 84
Nov 13, 8 AM $ 0.00913
+0.22%
$ 722,598 $ 85
Nov 13, 7 AM $ 0.00911
-0.52%
$ 720,849 $ 85
Nov 13, 6 AM $ 0.00916
-0.33%
$ 724,721 $ 85
Nov 13, 5 AM $ 0.00918
+0.63%
$ 726,431 $ 85
Nov 13, 4 AM $ 0.00912
-0.27%
$ 721,430 $ 85
Nov 13, 3 AM $ 0.00914
+1.51%
$ 723,309 $ 85
Nov 13, 2 AM $ 0.00901
+0.05%
$ 713,160 $ 84
Nov 13, 1 AM $ 0.00901
+0.85%
$ 713,266 $ 84
Nov 13, 12 AM $ 0.00891
+0.18%
$ 705,357 $ 83
Nov 12, 11 PM $ 0.00891
-0.64%
$ 704,760 $ 83
Nov 12, 10 PM $ 0.00895
-0.17%
$ 708,488 $ 81
Nov 12, 9 PM $ 0.00897
-0.01%
$ 709,889 $ 81
Nov 12, 8 PM $ 0.00898
+1.02%
$ 711,626 $ 77
Nov 12, 7 PM $ 0.00887
-0.91%
$ 701,968 $ 70
Nov 12, 6 PM $ 0.009
+0.03%
$ 712,021 $ 60
Nov 12, 5 PM $ 0.00898
-0.03%
$ 710,648 $ 60
Nov 12, 4 PM $ 0.009
-1.68%
$ 712,464 $ 59