e-Money Historical Data

NGM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.00898
-0.03%
$ 710,648 $ 60
Nov 12, 4 PM $ 0.009
-1.68%
$ 712,464 $ 59
Nov 12, 3 PM $ 0.00918
-1.27%
$ 729,587 $ 77
Nov 12, 2 PM $ 0.00931
-1.78%
$ 736,486 $ 89
Nov 12, 1 PM $ 0.00948
+0.66%
$ 750,559 $ 90
Nov 12, 12 PM $ 0.00944
+0.54%
$ 746,748 $ 89
Nov 12, 11 AM $ 0.00939
+0.20%
$ 742,796 $ 70
Nov 12, 10 AM $ 0.00937
+0.32%
$ 741,290 $ 95
Nov 12, 9 AM $ 0.00933
+0.40%
$ 738,537 $ 99
Nov 12, 8 AM $ 0.00929
+1.14%
$ 734,950 $ 99
Nov 12, 7 AM $ 0.0092
-0.62%
$ 727,718 $ 98
Nov 12, 6 AM $ 0.00926
+0.59%
$ 732,377 $ 99
Nov 12, 5 AM $ 0.00919
+0.27%
$ 726,995 $ 98
Nov 12, 4 AM $ 0.00916
-0.03%
$ 724,936 $ 98
Nov 12, 3 AM $ 0.00917
+0.27%
$ 724,898 $ 98
Nov 12, 2 AM $ 0.00915
-0.62%
$ 723,881 $ 97
Nov 12, 1 AM $ 0.00915
+1.15%
$ 724,029 $ 98
Nov 12, 12 AM $ 0.00909
-0.15%
$ 719,216 $ 100
Nov 11, 11 PM $ 0.0091
-0.87%
$ 720,357 $ 98
Nov 11, 10 PM $ 0.00918
+0.73%
$ 726,629 $ 98
Nov 11, 9 PM $ 0.00912
-0.29%
$ 721,402 $ 132
Nov 11, 8 PM $ 0.00914
-0.91%
$ 723,452 $ 132
Nov 11, 7 PM $ 0.00923
-0.85%
$ 730,339 $ 130
Nov 11, 6 PM $ 0.00931
-0.63%
$ 736,842 $ 122
Nov 11, 5 PM $ 0.00936
-0.28%
$ 740,965 $ 123
Nov 11, 4 PM $ 0.0094
+0.61%
$ 743,674 $ 129
Nov 11, 3 PM $ 0.00933
-0.07%
$ 738,672 $ 129
Nov 11, 2 PM $ 0.00933
-0.33%
$ 738,609 $ 121
Nov 11, 1 PM $ 0.00938
+0.69%
$ 742,068 $ 122
Nov 11, 12 PM $ 0.00932
-0.92%
$ 737,256 $ 137
Nov 11, 11 AM $ 0.0094
+0.38%
$ 744,116 $ 158
Nov 11, 10 AM $ 0.00936
-0.07%
$ 740,985 $ 108
Nov 11, 9 AM $ 0.00938
-0.15%
$ 742,436 $ 104
Nov 11, 8 AM $ 0.00939
+0.26%
$ 743,387 $ 68
Nov 11, 7 AM $ 0.00938
-0.63%
$ 742,900 $ 68
Nov 11, 6 AM $ 0.00942
-0.14%
$ 745,245 $ 122
Nov 11, 5 AM $ 0.00943
-0.66%
$ 746,307 $ 124
Nov 11, 4 AM $ 0.0095
-1.07%
$ 751,808 $ 124
Nov 11, 3 AM $ 0.00961
+0.58%
$ 760,688 $ 125
Nov 11, 2 AM $ 0.00956
+0.27%
$ 756,211 $ 125
Nov 11, 1 AM $ 0.00958
+0.77%
$ 757,729 $ 131
Nov 11, 12 AM $ 0.00948
-0.89%
$ 750,329 $ 126
Nov 10, 11 PM $ 0.00956
-0.65%
$ 756,855 $ 131
Nov 10, 10 PM $ 0.00963
+1.69%
$ 759,793 $ 131
Nov 10, 9 PM $ 0.00944
-0.69%
$ 747,056 $ 93
Nov 10, 8 PM $ 0.00952
+0.44%
$ 753,245 $ 93
Nov 10, 7 PM $ 0.0095
+0.83%
$ 751,561 $ 93
Nov 10, 6 PM $ 0.00945
+0.25%
$ 747,447 $ 92
Nov 10, 5 PM $ 0.00943
+0.46%
$ 746,584 $ 91
Nov 10, 4 PM $ 0.00939
-0.36%
$ 743,278 $ 85