e-Money Historical Data

NGM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00939
-0.36%
$ 743,278 $ 85
Nov 10, 3 PM $ 0.00946
+1.01%
$ 748,236 $ 109
Nov 10, 2 PM $ 0.00934
-1.93%
$ 738,860 $ 95
Nov 10, 1 PM $ 0.00953
+0.58%
$ 754,238 $ 96
Nov 10, 12 PM $ 0.00947
+0.03%
$ 749,707 $ 68
Nov 10, 11 AM $ 0.00948
+0.91%
$ 750,537 $ 48
Nov 10, 10 AM $ 0.0094
-0.69%
$ 744,060 $ 62
Nov 10, 9 AM $ 0.00948
+1.79%
$ 750,215 $ 50
Nov 10, 8 AM $ 0.00931
-0.84%
$ 736,734 $ 66
Nov 10, 7 AM $ 0.0094
-0.05%
$ 743,613 $ 65
Nov 10, 6 AM $ 0.00941
-0.50%
$ 744,842 $ 75
Nov 10, 5 AM $ 0.00945
+0.00%
$ 747,567 $ 45
Nov 10, 4 AM $ 0.00942
-0.07%
$ 745,720 $ 45
Nov 10, 3 AM $ 0.00943
+1.02%
$ 746,269 $ 45
Nov 10, 2 AM $ 0.00935
-0.42%
$ 740,041 $ 45
Nov 10, 1 AM $ 0.00941
-0.06%
$ 744,282 $ 18
Nov 10, 12 AM $ 0.00942
+1.51%
$ 745,408 $ 22
Nov 9, 11 PM $ 0.00928
+0.12%
$ 734,472 $ 37
Nov 9, 10 PM $ 0.00926
-0.22%
$ 732,025 $ 37
Nov 9, 9 PM $ 0.00929
+0.04%
$ 734,859 $ 37
Nov 9, 8 PM $ 0.00928
-0.22%
$ 734,363 $ 37
Nov 9, 7 PM $ 0.00929
+0.51%
$ 735,455 $ 204
Nov 9, 6 PM $ 0.00923
+0.28%
$ 730,600 $ 204
Nov 9, 5 PM $ 0.0092
-0.61%
$ 727,798 $ 205
Nov 9, 4 PM $ 0.00925
+0.38%
$ 732,308 $ 208
Nov 9, 3 PM $ 0.00922
+0.10%
$ 729,610 $ 208
Nov 9, 2 PM $ 0.00921
+1.15%
$ 729,141 $ 211
Nov 9, 1 PM $ 0.00912
+0.34%
$ 721,416 $ 208
Nov 9, 12 PM $ 0.00908
-0.42%
$ 718,869 $ 207
Nov 9, 11 AM $ 0.00912
+1.52%
$ 721,452 $ 209
Nov 9, 10 AM $ 0.00899
+0.19%
$ 711,137 $ 193
Nov 9, 9 AM $ 0.00903
+0.40%
$ 714,765 $ 193
Nov 9, 8 AM $ 0.00901
-0.58%
$ 713,165 $ 177
Nov 9, 7 AM $ 0.00907
+0.97%
$ 717,859 $ 179
Nov 9, 6 AM $ 0.009
-0.39%
$ 712,106 $ 177
Nov 9, 5 AM $ 0.00904
+0.43%
$ 715,167 $ 195
Nov 9, 4 AM $ 0.009
+0.40%
$ 711,949 $ 194
Nov 9, 3 AM $ 0.00897
-0.60%
$ 709,823 $ 194
Nov 9, 2 AM $ 0.00904
-1.89%
$ 715,552 $ 197
Nov 9, 1 AM $ 0.0092
+0.08%
$ 728,014 $ 199
Nov 9, 12 AM $ 0.0092
-0.70%
$ 730,335 $ 199
Nov 8, 11 PM $ 0.00926
-0.01%
$ 732,953 $ 192
Nov 8, 10 PM $ 0.00926
+0.07%
$ 732,965 $ 173
Nov 8, 9 PM $ 0.00927
+0.47%
$ 731,642 $ 173
Nov 8, 8 PM $ 0.00924
+0.22%
$ 731,017 $ 177
Nov 8, 7 PM $ 0.00922
-0.33%
$ 729,564 $ 253
Nov 8, 6 PM $ 0.00924
+0.09%
$ 730,942 $ 253
Nov 8, 5 PM $ 0.00926
+0.80%
$ 732,603 $ 313
Nov 8, 4 PM $ 0.00919
-0.11%
$ 726,914 $ 300
Nov 8, 3 PM $ 0.00922
-0.26%
$ 729,319 $ 333