e-Money Historical Data

NGM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.00922
-0.26%
$ 729,319 $ 333
Nov 8, 2 PM $ 0.00923
+0.21%
$ 730,719 $ 240
Nov 8, 1 PM $ 0.00923
-1.15%
$ 730,760 $ 256
Nov 8, 12 PM $ 0.00933
+0.08%
$ 738,311 $ 260
Nov 8, 11 AM $ 0.00932
+0.14%
$ 737,250 $ 261
Nov 8, 10 AM $ 0.0093
+0.71%
$ 736,140 $ 266
Nov 8, 9 AM $ 0.00924
-1.29%
$ 730,818 $ 264
Nov 8, 8 AM $ 0.00936
+0.51%
$ 740,353 $ 268
Nov 8, 7 AM $ 0.00931
+0.08%
$ 736,550 $ 267
Nov 8, 6 AM $ 0.00933
-0.45%
$ 738,085 $ 265
Nov 8, 5 AM $ 0.00938
-1.37%
$ 742,304 $ 266
Nov 8, 4 AM $ 0.00953
+0.39%
$ 754,081 $ 269
Nov 8, 3 AM $ 0.00953
-1.27%
$ 753,769 $ 269
Nov 8, 2 AM $ 0.00966
+0.65%
$ 764,513 $ 272
Nov 8, 1 AM $ 0.00959
+1.12%
$ 759,163 $ 257
Nov 8, 12 AM $ 0.00953
+0.34%
$ 754,119 $ 254
Nov 7, 11 PM $ 0.0095
-1.70%
$ 751,674 $ 276
Nov 7, 10 PM $ 0.00967
-0.47%
$ 765,118 $ 278
Nov 7, 9 PM $ 0.00966
+0.92%
$ 764,549 $ 308
Nov 7, 8 PM $ 0.00957
+0.46%
$ 757,691 $ 318
Nov 7, 7 PM $ 0.00954
-0.97%
$ 754,712 $ 191
Nov 7, 6 PM $ 0.00964
+4.63%
$ 762,903 $ 192
Nov 7, 5 PM $ 0.0092
+0.92%
$ 728,001 $ 156
Nov 7, 4 PM $ 0.00913
+2.82%
$ 722,634 $ 165
Nov 7, 3 PM $ 0.00886
+1.17%
$ 701,360 $ 137
Nov 7, 2 PM $ 0.00873
+1.28%
$ 690,600 $ 116
Nov 7, 1 PM $ 0.00862
+1.43%
$ 682,117 $ 106
Nov 7, 12 PM $ 0.00847
-1.89%
$ 670,240 $ 104
Nov 7, 11 AM $ 0.00866
+0.54%
$ 685,581 $ 105
Nov 7, 10 AM $ 0.00864
+0.46%
$ 683,752 $ 90
Nov 7, 9 AM $ 0.00858
-0.83%
$ 679,128 $ 102
Nov 7, 8 AM $ 0.00866
-0.61%
$ 685,517 $ 102
Nov 7, 7 AM $ 0.00868
+0.76%
$ 686,497 $ 92
Nov 7, 6 AM $ 0.00863
+0.18%
$ 683,134 $ 91
Nov 7, 5 AM $ 0.0086
+1.06%
$ 680,399 $ 91
Nov 7, 4 AM $ 0.00849
-0.63%
$ 672,153 $ 102
Nov 7, 3 AM $ 0.00855
+0.59%
$ 676,330 $ 103
Nov 7, 2 AM $ 0.00849
+0.51%
$ 671,466 $ 102
Nov 7, 1 AM $ 0.0084
-1.14%
$ 664,408 $ 101
Nov 7, 12 AM $ 0.00848
+1.38%
$ 670,735 $ 91
Nov 6, 11 PM $ 0.00835
-0.11%
$ 661,026 $ 83
Nov 6, 10 PM $ 0.00835
-0.67%
$ 660,406 $ 83
Nov 6, 9 PM $ 0.0084
+1.10%
$ 664,324 $ 84
Nov 6, 8 PM $ 0.0083
-0.26%
$ 657,097 $ 69
Nov 6, 7 PM $ 0.0083
-0.27%
$ 656,872 $ 69
Nov 6, 6 PM $ 0.00835
+0.84%
$ 660,789 $ 72
Nov 6, 5 PM $ 0.00827
+2.10%
$ 654,134 $ 72
Nov 6, 4 PM $ 0.00809
-1.00%
$ 639,855 $ 34
Nov 6, 3 PM $ 0.00818
-0.84%
$ 647,378 $ 33
Nov 6, 2 PM $ 0.00828
-0.55%
$ 655,067 $ 35