e-Money Historical Data

NGM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.00818
-0.84%
$ 647,378 $ 33
Nov 6, 2 PM $ 0.00828
-0.55%
$ 655,067 $ 35
Nov 6, 1 PM $ 0.00833
+1.57%
$ 659,152 $ 42
Nov 6, 12 PM $ 0.0082
-0.49%
$ 649,199 $ 46
Nov 6, 11 AM $ 0.00825
+0.13%
$ 652,917 $ 67
Nov 6, 10 AM $ 0.00823
-0.01%
$ 651,423 $ 67
Nov 6, 9 AM $ 0.00825
+0.08%
$ 652,743 $ 56
Nov 6, 8 AM $ 0.00823
-0.08%
$ 651,465 $ 56
Nov 6, 7 AM $ 0.00825
+0.06%
$ 652,523 $ 51
Nov 6, 6 AM $ 0.00823
+0.06%
$ 651,475 $ 51
Nov 6, 5 AM $ 0.00823
-1.80%
$ 651,444 $ 71
Nov 6, 4 AM $ 0.00839
+0.09%
$ 663,826 $ 52
Nov 6, 3 AM $ 0.00838
+0.13%
$ 663,216 $ 54
Nov 6, 2 AM $ 0.00837
+0.24%
$ 662,319 $ 61
Nov 6, 1 AM $ 0.00835
+0.09%
$ 660,747 $ 146
Nov 6, 12 AM $ 0.00834
-0.42%
$ 660,024 $ 146
Nov 5, 11 PM $ 0.00841
+0.15%
$ 665,436 $ 143
Nov 5, 10 PM $ 0.00839
-0.04%
$ 664,139 $ 148
Nov 5, 9 PM $ 0.00841
+0.32%
$ 665,111 $ 181
Nov 5, 8 PM $ 0.0084
-0.11%
$ 664,788 $ 184
Nov 5, 7 PM $ 0.00841
-0.19%
$ 665,881 $ 200
Nov 5, 6 PM $ 0.00844
+1.10%
$ 667,723 $ 200
Nov 5, 5 PM $ 0.00834
-0.23%
$ 660,327 $ 202
Nov 5, 4 PM $ 0.00833
-0.04%
$ 659,496 $ 202
Nov 5, 3 PM $ 0.00832
+0.36%
$ 658,672 $ 202
Nov 5, 2 PM $ 0.00831
-0.04%
$ 657,658 $ 245
Nov 5, 1 PM $ 0.00831
+1.21%
$ 657,225 $ 269
Nov 5, 12 PM $ 0.00821
+0.25%
$ 649,331 $ 274
Nov 5, 11 AM $ 0.00818
+0.72%
$ 647,601 $ 272
Nov 5, 10 AM $ 0.00813
-0.29%
$ 642,969 $ 283
Nov 5, 9 AM $ 0.00815
+0.58%
$ 644,834 $ 343
Nov 5, 8 AM $ 0.0081
-1.27%
$ 640,894 $ 361
Nov 5, 7 AM $ 0.00821
+0.64%
$ 649,420 $ 384
Nov 5, 6 AM $ 0.00815
+0.01%
$ 645,257 $ 390
Nov 5, 5 AM $ 0.00815
+0.71%
$ 645,179 $ 390
Nov 5, 4 AM $ 0.00811
+0.15%
$ 641,567 $ 373
Nov 5, 3 AM $ 0.0081
+0.88%
$ 641,251 $ 371
Nov 5, 2 AM $ 0.00803
+1.90%
$ 635,571 $ 357
Nov 5, 1 AM $ 0.00784
-1.27%
$ 620,473 $ 365
Nov 5, 12 AM $ 0.00794
-1.02%
$ 628,352 $ 372
Nov 4, 11 PM $ 0.00804
-0.27%
$ 636,346 $ 381
Nov 4, 10 PM $ 0.00809
+3.57%
$ 640,050 $ 373
Nov 4, 9 PM $ 0.00772
-2.04%
$ 611,161 $ 329
Nov 4, 8 PM $ 0.00794
-0.45%
$ 628,444 $ 338
Nov 4, 7 PM $ 0.008
-0.51%
$ 632,974 $ 362
Nov 4, 6 PM $ 0.00799
-2.20%
$ 632,544 $ 365
Nov 4, 5 PM $ 0.00819
-0.01%
$ 648,053 $ 397
Nov 4, 4 PM $ 0.00821
-0.92%
$ 650,003 $ 930
Nov 4, 3 PM $ 0.0083
-0.40%
$ 656,588 $ 2,854
Nov 4, 2 PM $ 0.0083
+0.52%
$ 657,008 $ 2,899