e-Money Historical Data

NGM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00552
-0.16%
$ 437,089 $ 9
Dec 26, 6 AM $ 0.00554
-0.20%
$ 438,011 $ 9
Dec 26, 5 AM $ 0.00554
-0.59%
$ 438,676 $ 11
Dec 26, 4 AM $ 0.00558
+0.37%
$ 441,246 $ 11
Dec 26, 3 AM $ 0.00556
-0.20%
$ 439,934 $ 11
Dec 26, 12 AM $ 0.00547
-0.29%
$ 433,053 $ 3
Dec 25, 11 PM $ 0.0055
-1.86%
$ 434,910 $ 3
Dec 25, 10 PM $ 0.0056
-0.44%
$ 443,468 $ 3
Dec 25, 9 PM $ 0.00563
+0.01%
$ 445,399 $ 3
Dec 25, 8 PM $ 0.00563
+0.11%
$ 445,296 $ 3
Dec 25, 7 PM $ 0.00562
-0.11%
$ 444,999 $ 3
Dec 25, 6 PM $ 0.00564
+0.87%
$ 445,966 $ 3
Dec 25, 5 PM $ 0.00558
-0.30%
$ 441,606 $ 3
Dec 25, 4 PM $ 0.0056
+0.71%
$ 442,862 $ 3
Dec 25, 3 PM $ 0.00555
+0.62%
$ 439,450 $ 3
Dec 25, 2 PM $ 0.00552
+0.07%
$ 436,551 $ 3
Dec 25, 1 PM $ 0.00551
-0.54%
$ 435,832 $ 3
Dec 25, 12 PM $ 0.00554
+0.11%
$ 438,017 $ 3
Dec 25, 11 AM $ 0.00553
+0.37%
$ 437,578 $ 3
Dec 25, 10 AM $ 0.00551
-0.84%
$ 436,003 $ 3
Dec 25, 9 AM $ 0.00556
-0.06%
$ 439,874 $ 3
Dec 25, 8 AM $ 0.00556
+0.04%
$ 439,934 $ 3
Dec 25, 7 AM $ 0.00555
+0.30%
$ 439,383 $ 3
Dec 25, 6 AM $ 0.00554
+0.01%
$ 438,270 $ 3
Dec 25, 5 AM $ 0.00555
+0.38%
$ 439,112 $ 3
Dec 25, 4 AM $ 0.00553
-0.11%
$ 437,750 $ 8
Dec 25, 3 AM $ 0.00554
-0.01%
$ 438,489 $ 8
Dec 25, 2 AM $ 0.00554
-0.62%
$ 438,140 $ 8
Dec 25, 1 AM $ 0.0055
+12.33%
$ 434,866 $ 8
Dec 24, 11 PM $ 0.00545
-0.43%
$ 430,884 $ 6
Dec 24, 10 PM $ 0.00546
+0.00%
$ 432,045 $ 6
Dec 24, 4 PM $ 0.00545
+0.09%
$ 431,399 $ 20
Dec 24, 3 PM $ 0.00544
+0.63%
$ 430,837 $ 20
Dec 24, 2 PM $ 0.0054
-0.04%
$ 427,644 $ 20
Dec 24, 1 PM $ 0.00539
+0.11%
$ 426,435 $ 20
Dec 24, 12 PM $ 0.00539
+0.49%
$ 426,538 $ 21
Dec 24, 11 AM $ 0.00536
-0.02%
$ 424,500 $ 24
Dec 24, 10 AM $ 0.00536
-0.11%
$ 424,488 $ 26
Dec 24, 9 AM $ 0.00537
+0.01%
$ 425,045 $ 26
Dec 24, 8 AM $ 0.00537
-0.28%
$ 425,140 $ 26
Dec 24, 7 AM $ 0.00539
-0.04%
$ 426,256 $ 28
Dec 24, 6 AM $ 0.00539
-0.06%
$ 426,168 $ 28
Dec 24, 5 AM $ 0.00538
-0.32%
$ 426,107 $ 28
Dec 24, 4 AM $ 0.00541
+0.11%
$ 427,891 $ 28
Dec 24, 3 AM $ 0.0054
-0.39%
$ 426,449 $ 28
Dec 24, 2 AM $ 0.00542
-1.35%
$ 428,695 $ 28
Dec 24, 1 AM $ 0.00549
-0.48%
$ 434,642 $ 30
Dec 24, 12 AM $ 0.00552
-0.40%
$ 437,006 $ 31
Dec 23, 11 PM $ 0.00555
-0.01%
$ 439,282 $ 21
Dec 23, 10 PM $ 0.00556
+0.54%
$ 439,761 $ 24