e-Money Historical Data

NGM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0219
-0.46%
$ 1.73 million $ 975
Jun 23, 2025 $ 0.022
+8.75%
$ 1.74 million $ 104
Jun 22, 2025 $ 0.02
-4.85%
$ 1.59 million $ 118
Jun 21, 2025 $ 0.021
-3.58%
$ 1.66 million $ 10
Jun 20, 2025 $ 0.0218
-2.11%
$ 1.73 million $ 57
Jun 19, 2025 $ 0.0223
-1.22%
$ 1.76 million $ 138
Jun 18, 2025 $ 0.0226
-0.21%
$ 1.79 million $ 175
Jun 17, 2025 $ 0.0226
+1.33%
$ 1.79 million $ 836
Jun 16, 2025 $ 0.0224
+2.65%
$ 1.77 million $ 982
Jun 15, 2025 $ 0.0218
+2.28%
$ 1.73 million $ 340
Jun 14, 2025 $ 0.0213
+3.52%
$ 1.69 million $ 665
Jun 13, 2025 $ 0.0201
-1.55%
$ -- $ 1,294
Jun 12, 2025 $ 0.0204
+3.48%
$ 1.62 million $ 1,659
Jun 11, 2025 $ 0.0197
-5.05%
$ 1.56 million $ 1,391
Jun 10, 2025 $ 0.0208
+18.11%
$ 1.64 million $ 3,252
Jun 9, 2025 $ 0.0176
+8.25%
$ 1.39 million $ 499
Jun 8, 2025 $ 0.0162
-0.26%
$ 1.28 million $ 462
Jun 7, 2025 $ 0.0163
+4.41%
$ 1.29 million $ 446
Jun 6, 2025 $ 0.0156
+9.29%
$ 1.23 million $ 1,005
Jun 5, 2025 $ 0.0143
+0.43%
$ 1.13 million $ 808
Jun 4, 2025 $ 0.0142
-23.95%
$ 1.12 million $ 1,052
Jun 3, 2025 $ 0.0136
+3.49%
$ 1.08 million $ 545
Jun 2, 2025 $ 0.0132
+0.96%
$ 1.04 million $ 55
Jun 1, 2025 $ 0.013
+1.54%
$ 1.03 million $ 60
May 31, 2025 $ 0.0129
+0.66%
$ 1.02 million $ 95
May 30, 2025 $ 0.0128
-6.69%
$ 1.01 million $ 41
May 29, 2025 $ 0.0137
+0.60%
$ 1.08 million $ 639
May 28, 2025 $ 0.0136
-0.26%
$ 1.08 million $ 133
May 27, 2025 $ 0.0137
+0.82%
$ 1.08 million $ 13
May 26, 2025 $ 0.0136
-2.45%
$ 1.07 million $ 54
May 25, 2025 $ 0.0138
+0.32%
$ 1.09 million $ 16
May 24, 2025 $ 0.0138
+0.01%
$ 1.09 million $ 54
May 23, 2025 $ 0.0137
-7.26%
$ 1.09 million $ 25
May 22, 2025 $ 0.0148
+2.41%
$ 1.17 million $ 49
May 21, 2025 $ 0.0141
-0.69%
$ 1.12 million $ 22
May 20, 2025 $ 0.0142
+3.22%
$ 1.12 million $ 3
Download