e-Money Historical Data

NGM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0083
+0.52%
$ 657,008 $ 2,899
Nov 4, 1 PM $ 0.00825
+0.52%
$ 652,582 $ 2,852
Nov 4, 12 PM $ 0.0082
-0.56%
$ 648,590 $ 2,825
Nov 4, 11 AM $ 0.00824
+0.01%
$ 652,375 $ 2,824
Nov 4, 10 AM $ 0.00824
+0.42%
$ 652,319 $ 2,817
Nov 4, 9 AM $ 0.00818
-0.77%
$ 646,970 $ 3,042
Nov 4, 8 AM $ 0.00825
+1.33%
$ 652,875 $ 3,036
Nov 4, 7 AM $ 0.00814
-1.24%
$ 644,304 $ 2,976
Nov 4, 6 AM $ 0.00824
+1.47%
$ 652,217 $ 3,005
Nov 4, 5 AM $ 0.00826
-1.93%
$ 653,771 $ 2,942
Nov 4, 4 AM $ 0.00837
+0.04%
$ 662,273 $ 3,046
Nov 4, 3 AM $ 0.00837
+0.52%
$ 661,979 $ 3,025
Nov 4, 2 AM $ 0.00832
+0.04%
$ 658,696 $ 3,011
Nov 4, 1 AM $ 0.00832
-0.05%
$ 658,268 $ 2,995
Nov 4, 12 AM $ 0.00834
+0.60%
$ 659,744 $ 2,992
Nov 3, 11 PM $ 0.00828
+0.35%
$ 655,538 $ 2,974
Nov 3, 10 PM $ 0.00826
-0.18%
$ 653,785 $ 2,981
Nov 3, 9 PM $ 0.00828
-0.45%
$ 654,862 $ 2,976
Nov 3, 8 PM $ 0.00833
-1.86%
$ 659,291 $ 2,969
Nov 3, 7 PM $ 0.0085
-0.76%
$ 672,356 $ 3,001
Nov 3, 6 PM $ 0.00858
-1.28%
$ 679,129 $ 3,027
Nov 3, 5 PM $ 0.00868
+0.57%
$ 686,983 $ 3,049
Nov 3, 4 PM $ 0.00865
+14.92%
$ 684,327 $ 1,545
Nov 3, 3 PM $ 0.00753
-4.96%
$ 595,657 $ 432
Nov 3, 2 PM $ 0.00792
+0.31%
$ 626,839 $ 380
Nov 3, 1 PM $ 0.00791
+0.06%
$ 625,560 $ 381
Nov 3, 12 PM $ 0.00791
-0.11%
$ 625,990 $ 366
Nov 3, 11 AM $ 0.00793
+0.21%
$ 627,301 $ 371
Nov 3, 10 AM $ 0.00792
-0.18%
$ 626,694 $ 351
Nov 3, 9 AM $ 0.00796
-1.14%
$ 630,088 $ 36
Nov 3, 8 AM $ 0.008
-0.97%
$ 632,946 $ 36
Nov 3, 7 AM $ 0.00807
+1.25%
$ 638,920 $ 36
Nov 3, 6 AM $ 0.008
-0.26%
$ 632,722 $ 42
Nov 3, 5 AM $ 0.00802
-0.30%
$ 634,578 $ 42
Nov 3, 4 AM $ 0.00806
-0.26%
$ 637,902 $ 42
Nov 3, 3 AM $ 0.0081
-1.36%
$ 640,717 $ 42
Nov 3, 2 AM $ 0.0082
-1.15%
$ 649,083 $ 40
Nov 3, 1 AM $ 0.00837
-0.58%
$ 662,640 $ 41
Nov 3, 12 AM $ 0.00845
-0.88%
$ 668,485 $ 41
Nov 2, 11 PM $ 0.00852
+1.46%
$ 674,018 $ 41
Nov 2, 10 PM $ 0.00839
+0.41%
$ 664,179 $ 32
Nov 2, 9 PM $ 0.00836
+0.16%
$ 661,506 $ 28
Nov 2, 8 PM $ 0.00834
+0.32%
$ 659,696 $ 40
Nov 2, 7 PM $ 0.0083
-0.57%
$ 657,074 $ 38
Nov 2, 6 PM $ 0.00835
+0.42%
$ 660,734 $ 38
Nov 2, 5 PM $ 0.00831
+0.00%
$ 657,842 $ 34
Nov 2, 4 PM $ 0.00831
+0.04%
$ 657,742 $ 34
Nov 2, 3 PM $ 0.00832
-0.20%
$ 658,094 $ 34
Nov 2, 2 PM $ 0.00833
-1.62%
$ 658,946 $ 25
Nov 2, 1 PM $ 0.00846
-0.59%
$ 669,696 $ 26