e-Money Historical Data

NGM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.00833
-1.62%
$ 658,946 $ 25
Nov 2, 1 PM $ 0.00846
-0.59%
$ 669,696 $ 26
Nov 2, 12 PM $ 0.00852
-0.20%
$ 674,485 $ 26
Nov 2, 11 AM $ 0.00853
+0.93%
$ 674,945 $ 22
Nov 2, 10 AM $ 0.00847
-0.34%
$ 669,868 $ 22
Nov 2, 9 AM $ 0.0085
-0.40%
$ 672,943 $ 22
Nov 2, 8 AM $ 0.00854
-0.58%
$ 675,790 $ 37
Nov 2, 7 AM $ 0.00857
+0.32%
$ 678,536 $ 39
Nov 2, 6 AM $ 0.00854
+0.50%
$ 675,753 $ 32
Nov 2, 5 AM $ 0.0085
+0.47%
$ 672,978 $ 32
Nov 2, 4 AM $ 0.00848
+0.34%
$ 670,840 $ 32
Nov 2, 3 AM $ 0.00845
-0.20%
$ 668,623 $ 34
Nov 2, 2 AM $ 0.00849
+0.12%
$ 671,569 $ 35
Nov 2, 1 AM $ 0.00848
-0.26%
$ 670,789 $ 35
Nov 2, 12 AM $ 0.0085
-0.69%
$ 672,394 $ 35
Nov 1, 11 PM $ 0.00856
+0.41%
$ 677,032 $ 35
Nov 1, 10 PM $ 0.00852
+0.08%
$ 674,065 $ 36
Nov 1, 9 PM $ 0.00852
-0.07%
$ 674,556 $ 34
Nov 1, 8 PM $ 0.00853
+0.23%
$ 675,134 $ 21
Nov 1, 7 PM $ 0.00851
-0.28%
$ 673,432 $ 21
Nov 1, 6 PM $ 0.00852
+0.35%
$ 674,417 $ 37
Nov 1, 5 PM $ 0.0085
+0.36%
$ 672,930 $ 37
Nov 1, 4 PM $ 0.00847
+0.65%
$ 670,544 $ 36
Nov 1, 3 PM $ 0.00839
-0.47%
$ 663,776 $ 38
Nov 1, 2 PM $ 0.00843
-0.97%
$ 667,314 $ 38
Nov 1, 1 PM $ 0.00851
+0.01%
$ 673,410 $ 49
Nov 1, 12 PM $ 0.00851
+0.20%
$ 673,656 $ 50
Nov 1, 11 AM $ 0.00851
+0.21%
$ 673,089 $ 50
Nov 1, 10 AM $ 0.00849
+0.62%
$ 672,099 $ 50
Nov 1, 9 AM $ 0.00844
-0.23%
$ 668,245 $ 49
Nov 1, 8 AM $ 0.00847
+0.05%
$ 669,904 $ 36
Nov 1, 7 AM $ 0.00845
+0.71%
$ 668,856 $ 37
Nov 1, 6 AM $ 0.00838
+0.19%
$ 663,026 $ 37
Nov 1, 5 AM $ 0.00836
-0.23%
$ 661,861 $ 36
Nov 1, 4 AM $ 0.00839
-0.18%
$ 663,790 $ 36
Nov 1, 3 AM $ 0.00839
+0.28%
$ 664,120 $ 37
Nov 1, 2 AM $ 0.00835
-0.05%
$ 660,887 $ 68
Nov 1, 1 AM $ 0.00837
+0.22%
$ 662,373 $ 68
Nov 1, 12 AM $ 0.00835
+0.07%
$ 660,698 $ 68
Oct 31, 11 PM $ 0.00835
-0.05%
$ 660,410 $ 69
Oct 31, 10 PM $ 0.00836
+0.25%
$ 661,264 $ 69
Oct 31, 9 PM $ 0.00834
-0.20%
$ 659,685 $ 80
Oct 31, 8 PM $ 0.00836
-1.04%
$ 661,780 $ 112
Oct 31, 7 PM $ 0.00847
+1.07%
$ 669,908 $ 113
Oct 31, 6 PM $ 0.00838
+0.22%
$ 662,817 $ 109
Oct 31, 5 PM $ 0.00836
+0.15%
$ 661,548 $ 419
Oct 31, 4 PM $ 0.00838
-1.26%
$ 663,063 $ 419
Oct 31, 3 PM $ 0.00849
-0.26%
$ 672,222 $ 418
Oct 31, 2 PM $ 0.00849
+0.35%
$ 671,941 $ 431
Oct 31, 1 PM $ 0.00844
-0.37%
$ 668,188 $ 423