e-Money Historical Data

NGM Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00484
-0.21%
$ 382,708 $ 19
Feb 8, 11 AM $ 0.00484
+0.95%
$ 383,003 $ 19
Feb 8, 10 AM $ 0.00479
-0.56%
$ 379,223 $ 19
Feb 8, 9 AM $ 0.00482
-0.85%
$ 381,261 $ 19
Feb 8, 8 AM $ 0.00486
+0.69%
$ 384,473 $ 19
Feb 8, 7 AM $ 0.00483
+0.10%
$ 381,890 $ 8
Feb 8, 6 AM $ 0.00482
+0.05%
$ 381,753 $ 8
Feb 8, 5 AM $ 0.00485
-0.13%
$ 384,056 $ 8
Feb 8, 4 AM $ 0.00483
+0.11%
$ 382,581 $ 8
Feb 8, 3 AM $ 0.00484
-0.11%
$ 382,896 $ 8
Feb 8, 2 AM $ 0.00485
-0.52%
$ 383,481 $ 10
Feb 8, 1 AM $ 0.00488
+0.01%
$ 386,071 $ 10
Feb 8, 12 AM $ 0.00489
+0.09%
$ 386,657 $ 10
Feb 7, 11 PM $ 0.00488
-0.14%
$ 386,430 $ 10
Feb 7, 10 PM $ 0.00491
+0.03%
$ 388,229 $ 10
Feb 7, 9 PM $ 0.0049
+0.10%
$ 387,729 $ 10
Feb 7, 8 PM $ 0.00489
+0.45%
$ 387,193 $ 10
Feb 7, 7 PM $ 0.00487
-0.20%
$ 385,455 $ 10
Feb 7, 6 PM $ 0.00487
+0.47%
$ 385,715 $ 10
Feb 7, 5 PM $ 0.00485
+0.20%
$ 383,917 $ 6
Feb 7, 4 PM $ 0.00484
+0.93%
$ 383,373 $ 6
Feb 7, 3 PM $ 0.0048
+0.53%
$ 379,731 $ 6
Feb 7, 2 PM $ 0.00478
-0.41%
$ 378,318 $ 6
Feb 7, 1 PM $ 0.0048
-0.09%
$ 380,003 $ 6
Feb 7, 12 PM $ 0.00481
+1.50%
$ 380,357 $ 6
Feb 7, 11 AM $ 0.00473
-0.27%
$ 374,191 $ 6
Feb 7, 10 AM $ 0.00474
-0.19%
$ 375,055 $ 7
Feb 7, 9 AM $ 0.00474
-0.43%
$ 375,449 $ 7
Feb 7, 8 AM $ 0.00477
+0.19%
$ 377,081 $ 7
Feb 7, 7 AM $ 0.00476
-1.35%
$ 376,873 $ 7
Feb 7, 6 AM $ 0.00484
-0.64%
$ 383,010 $ 6
Feb 7, 5 AM $ 0.00488
+0.27%
$ 386,020 $ 19
Feb 7, 4 AM $ 0.00485
-0.54%
$ 384,143 $ 19
Feb 7, 3 AM $ 0.00488
+0.81%
$ 386,135 $ 19
Feb 7, 2 AM $ 0.00484
+0.01%
$ 382,627 $ 20
Feb 7, 1 AM $ 0.00483
-0.35%
$ 381,968 $ 20
Feb 7, 12 AM $ 0.00484
-0.21%
$ 382,838 $ 22
Feb 6, 11 PM $ 0.00485
-0.57%
$ 383,696 $ 26
Feb 6, 10 PM $ 0.00488
+0.91%
$ 386,132 $ 30
Feb 6, 9 PM $ 0.00484
+0.71%
$ 383,182 $ 30
Feb 6, 8 PM $ 0.00481
+0.25%
$ 380,959 $ 29
Feb 6, 7 PM $ 0.00479
-0.08%
$ 379,132 $ 32
Feb 6, 6 PM $ 0.0048
-1.26%
$ 379,451 $ 32
Feb 6, 5 PM $ 0.00486
+1.36%
$ 384,650 $ 33
Feb 6, 4 PM $ 0.00479
+1.93%
$ 379,233 $ 40
Feb 6, 3 PM $ 0.0047
+0.38%
$ 372,125 $ 43
Feb 6, 2 PM $ 0.00468
+0.80%
$ 370,529 $ 50
Feb 6, 1 PM $ 0.00465
+1.34%
$ 367,793 $ 67
Feb 6, 12 PM $ 0.00459
-0.12%
$ 362,897 $ 66
Feb 6, 11 AM $ 0.00459
-0.09%
$ 363,294 $ 66