e-Money Historical Data

NGM Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.00844
-0.37%
$ 668,188 $ 423
Oct 31, 12 PM $ 0.00847
+0.25%
$ 670,466 $ 887
Oct 31, 11 AM $ 0.00845
+0.22%
$ 668,325 $ 885
Oct 31, 10 AM $ 0.00844
+0.29%
$ 667,672 $ 883
Oct 31, 9 AM $ 0.00841
-0.14%
$ 665,705 $ 882
Oct 31, 8 AM $ 0.00842
+0.28%
$ 666,344 $ 884
Oct 31, 7 AM $ 0.00839
+0.04%
$ 664,260 $ 886
Oct 31, 6 AM $ 0.00839
-0.12%
$ 664,097 $ 900
Oct 31, 5 AM $ 0.00841
-0.54%
$ 665,264 $ 901
Oct 31, 4 AM $ 0.00845
+0.47%
$ 668,537 $ 943
Oct 31, 3 AM $ 0.00841
+0.39%
$ 665,862 $ 942
Oct 31, 2 AM $ 0.00838
-0.33%
$ 663,139 $ 907
Oct 31, 1 AM $ 0.0084
+0.63%
$ 664,731 $ 910
Oct 31, 12 AM $ 0.00834
+0.34%
$ 660,127 $ 905
Oct 30, 11 PM $ 0.00831
-0.16%
$ 657,436 $ 899
Oct 30, 10 PM $ 0.00832
+0.86%
$ 658,308 $ 900
Oct 30, 9 PM $ 0.00824
+0.71%
$ 652,018 $ 879
Oct 30, 8 PM $ 0.00818
+0.29%
$ 646,932 $ 841
Oct 30, 7 PM $ 0.00817
-0.55%
$ 646,271 $ 838
Oct 30, 6 PM $ 0.00822
-0.97%
$ 650,811 $ 841
Oct 30, 5 PM $ 0.00831
-0.23%
$ 657,775 $ 850
Oct 30, 4 PM $ 0.00832
-0.11%
$ 658,337 $ 852
Oct 30, 3 PM $ 0.00834
-1.04%
$ 659,814 $ 844
Oct 30, 2 PM $ 0.00843
+0.07%
$ 666,998 $ 841
Oct 30, 1 PM $ 0.00841
+5.70%
$ 665,556 $ 833
Oct 30, 12 PM $ 0.00796
-1.46%
$ 629,769 $ 39
Oct 30, 11 AM $ 0.00809
-0.22%
$ 639,858 $ 39
Oct 30, 10 AM $ 0.00809
-0.43%
$ 640,271 $ 39
Oct 30, 9 AM $ 0.00812
-0.78%
$ 642,617 $ 37
Oct 30, 9 AM $ 0.00812
-0.78%
$ 642,617 $ 37
Oct 30, 8 AM $ 0.00818
+0.00%
$ 647,566 $ 33
Oct 30, 8 AM $ 0.00818
+0.00%
$ 647,566 $ 33
Oct 29, 8 PM $ 0.0084
+0.67%
$ 665,065 $ 218
Oct 29, 8 PM $ 0.0084
+0.67%
$ 665,065 $ 218
Oct 29, 7 PM $ 0.00833
+0.63%
$ 659,099 $ 221
Oct 29, 7 PM $ 0.00833
+0.63%
$ 659,099 $ 221
Oct 29, 6 PM $ 0.00823
-1.14%
$ 650,950 $ 219
Oct 29, 6 PM $ 0.00823
-1.14%
$ 650,950 $ 219
Oct 29, 5 PM $ 0.00832
+1.43%
$ 657,988 $ 220
Oct 29, 5 PM $ 0.00832
+1.43%
$ 657,988 $ 220
Oct 29, 4 PM $ 0.0082
+0.22%
$ 648,788 $ 217
Oct 29, 4 PM $ 0.0082
+0.22%
$ 648,788 $ 217
Oct 29, 3 PM $ 0.00818
-1.01%
$ 647,070 $ 217
Oct 29, 3 PM $ 0.00818
-1.01%
$ 647,070 $ 217
Oct 29, 2 PM $ 0.00826
-0.30%
$ 653,868 $ 219
Oct 29, 2 PM $ 0.00826
-0.30%
$ 653,868 $ 219
Oct 29, 1 PM $ 0.00829
+0.29%
$ 656,040 $ 218
Oct 29, 1 PM $ 0.00829
+0.29%
$ 656,040 $ 218
Oct 29, 12 PM $ 0.00825
-0.09%
$ 653,024 $ 223
Oct 29, 12 PM $ 0.00825
-0.09%
$ 653,024 $ 223