e-Money Historical Data

NGM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00825
-0.09%
$ 653,024 $ 223
Oct 29, 11 AM $ 0.00826
+0.13%
$ 653,597 $ 260
Oct 29, 11 AM $ 0.00826
+0.13%
$ 653,597 $ 260
Oct 29, 10 AM $ 0.00826
+0.52%
$ 653,336 $ 261
Oct 29, 10 AM $ 0.00826
+0.52%
$ 653,336 $ 261
Oct 29, 9 AM $ 0.00821
+0.00%
$ 649,922 $ 260
Oct 29, 9 AM $ 0.00821
+0.00%
$ 649,922 $ 260
Oct 29, 8 AM $ 0.00821
-0.43%
$ 649,865 $ 260
Oct 29, 8 AM $ 0.00821
-0.43%
$ 649,865 $ 260
Oct 29, 7 AM $ 0.00824
-0.28%
$ 652,154 $ 281
Oct 29, 7 AM $ 0.00824
-0.28%
$ 652,154 $ 281
Oct 29, 6 AM $ 0.00826
-0.02%
$ 653,526 $ 267
Oct 29, 6 AM $ 0.00826
-0.02%
$ 653,526 $ 267
Oct 29, 5 AM $ 0.00826
+0.21%
$ 653,850 $ 287
Oct 29, 5 AM $ 0.00826
+0.21%
$ 653,850 $ 287
Oct 29, 4 AM $ 0.00824
+0.41%
$ 652,381 $ 291
Oct 29, 4 AM $ 0.00824
+0.41%
$ 652,381 $ 291
Oct 29, 3 AM $ 0.00821
-0.24%
$ 649,737 $ 290
Oct 29, 3 AM $ 0.00821
-0.24%
$ 649,737 $ 290
Oct 29, 2 AM $ 0.00823
+0.11%
$ 651,293 $ 290
Oct 29, 1 AM $ 0.00823
-0.07%
$ 650,920 $ 296
Oct 29, 12 AM $ 0.00823
-0.33%
$ 651,610 $ 297
Oct 28, 11 PM $ 0.00827
-0.23%
$ 654,068 $ 291
Oct 28, 10 PM $ 0.00828
+0.72%
$ 655,387 $ 277
Oct 28, 9 PM $ 0.00823
+0.66%
$ 651,252 $ 266
Oct 28, 8 PM $ 0.00818
-2.01%
$ 647,172 $ 142
Oct 28, 7 PM $ 0.00835
-1.21%
$ 661,134 $ 136
Oct 28, 6 PM $ 0.00846
-0.17%
$ 669,208 $ 138
Oct 28, 5 PM $ 0.00847
+0.47%
$ 669,889 $ 139
Oct 28, 4 PM $ 0.0084
-0.06%
$ 665,015 $ 138
Oct 28, 3 PM $ 0.00841
+0.16%
$ 665,115 $ 135
Oct 28, 2 PM $ 0.00838
-0.83%
$ 663,299 $ 133
Oct 28, 1 PM $ 0.00846
+0.52%
$ 669,765 $ 134
Oct 28, 12 PM $ 0.00844
+0.27%
$ 668,216 $ 124
Oct 28, 11 AM $ 0.00842
+0.20%
$ 666,033 $ 87
Oct 28, 10 AM $ 0.0084
-0.38%
$ 664,554 $ 111
Oct 28, 9 AM $ 0.00842
-0.15%
$ 666,354 $ 141
Oct 28, 8 AM $ 0.00844
+0.28%
$ 667,899 $ 138
Oct 28, 7 AM $ 0.00843
-0.35%
$ 666,745 $ 137
Oct 28, 6 AM $ 0.00843
+0.95%
$ 666,940 $ 151
Oct 28, 5 AM $ 0.00836
-0.97%
$ 661,861 $ 207
Oct 28, 4 AM $ 0.00844
+0.14%
$ 667,941 $ 213
Oct 28, 3 AM $ 0.00844
-0.44%
$ 667,501 $ 243
Oct 28, 2 AM $ 0.00849
-0.15%
$ 671,480 $ 243
Oct 28, 1 AM $ 0.0085
+0.33%
$ 672,563 $ 227
Oct 28, 12 AM $ 0.00847
+0.32%
$ 669,970 $ 226
Oct 27, 11 PM $ 0.00844
-0.06%
$ 668,043 $ 221
Oct 27, 10 PM $ 0.00845
-0.48%
$ 669,005 $ 227
Oct 27, 9 PM $ 0.0085
+0.06%
$ 672,361 $ 235
Oct 27, 8 PM $ 0.00849
-0.95%
$ 671,684 $ 235