e-Money Historical Data

NGM Page 83
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00557
-0.08%
$ 440,449 $ 147
Dec 17, 7 PM $ 0.00556
-0.36%
$ 440,133 $ 143
Dec 17, 6 PM $ 0.0056
-0.76%
$ 443,069 $ 143
Dec 17, 5 PM $ 0.00563
+0.08%
$ 445,717 $ 52
Dec 17, 4 PM $ 0.00561
-1.54%
$ 444,069 $ 55
Dec 17, 3 PM $ 0.00572
-0.86%
$ 452,625 $ 50
Dec 17, 2 PM $ 0.00568
-0.10%
$ 449,504 $ 42
Dec 17, 1 PM $ 0.00567
-1.46%
$ 449,059 $ 33
Dec 17, 12 PM $ 0.00576
-0.13%
$ 455,879 $ 4
Dec 17, 11 AM $ 0.00577
+0.70%
$ 456,559 $ 4
Dec 17, 10 AM $ 0.00573
-0.54%
$ 453,479 $ 4
Dec 17, 9 AM $ 0.00576
+0.33%
$ 456,084 $ 4
Dec 17, 8 AM $ 0.00575
-0.74%
$ 454,665 $ 4
Dec 17, 7 AM $ 0.00579
+0.54%
$ 458,378 $ 4
Dec 17, 6 AM $ 0.00576
+0.10%
$ 455,989 $ 4
Dec 17, 5 AM $ 0.00576
-0.08%
$ 455,562 $ 4
Dec 17, 4 AM $ 0.00575
-0.43%
$ 455,304 $ 4
Dec 17, 3 AM $ 0.00579
-0.22%
$ 457,812 $ 5
Dec 17, 2 AM $ 0.00581
-0.02%
$ 459,686 $ 5
Dec 17, 1 AM $ 0.00582
+0.05%
$ 460,392 $ 5
Dec 17, 12 AM $ 0.00581
-1.53%
$ 459,898 $ 5
Dec 16, 11 PM $ 0.00589
+0.06%
$ 466,172 $ 4
Dec 16, 10 PM $ 0.00588
+0.06%
$ 465,232 $ 4
Dec 16, 9 PM $ 0.00587
-0.18%
$ 464,824 $ 4
Dec 16, 8 PM $ 0.00588
-0.24%
$ 465,357 $ 4
Dec 16, 7 PM $ 0.0059
+0.00%
$ 466,916 $ 63
Dec 16, 6 PM $ 0.00591
+0.59%
$ 467,576 $ 63
Dec 16, 5 PM $ 0.00588
-0.76%
$ 465,115 $ 73
Dec 16, 4 PM $ 0.00591
+1.27%
$ 467,863 $ 73
Dec 16, 3 PM $ 0.00584
-0.06%
$ 461,758 $ 78
Dec 16, 2 PM $ 0.00584
-0.48%
$ 462,089 $ 77
Dec 16, 1 PM $ 0.00587
-0.32%
$ 464,838 $ 77
Dec 16, 12 PM $ 0.00589
-0.54%
$ 466,317 $ 81
Dec 16, 11 AM $ 0.00591
-0.08%
$ 467,821 $ 81
Dec 16, 10 AM $ 0.00591
+0.96%
$ 468,010 $ 81
Dec 16, 9 AM $ 0.00586
-0.29%
$ 463,863 $ 76
Dec 16, 8 AM $ 0.00588
+0.73%
$ 465,224 $ 76
Dec 16, 7 AM $ 0.00583
-0.96%
$ 461,729 $ 68
Dec 16, 6 AM $ 0.00589
+0.36%
$ 466,126 $ 69
Dec 16, 5 AM $ 0.00587
+0.21%
$ 464,623 $ 69
Dec 16, 4 AM $ 0.00587
-0.50%
$ 464,146 $ 81
Dec 16, 3 AM $ 0.00589
+0.06%
$ 466,475 $ 70
Dec 16, 2 AM $ 0.00589
+0.28%
$ 466,342 $ 70
Dec 16, 1 AM $ 0.00587
-0.34%
$ 464,499 $ 143
Dec 16, 12 AM $ 0.0059
-0.22%
$ 466,724 $ 153
Dec 15, 11 PM $ 0.00591
+0.18%
$ 467,877 $ 153
Dec 15, 10 PM $ 0.0059
+0.02%
$ 467,201 $ 151
Dec 15, 9 PM $ 0.0059
+0.54%
$ 466,833 $ 147
Dec 15, 8 PM $ 0.00587
-0.73%
$ 464,448 $ 144
Dec 15, 7 PM $ 0.00591
+0.64%
$ 467,751 $ 139