e-Money Historical Data

NGM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.0085
+0.06%
$ 672,361 $ 235
Oct 27, 8 PM $ 0.00849
-0.95%
$ 671,684 $ 235
Oct 27, 7 PM $ 0.00857
-0.34%
$ 678,150 $ 237
Oct 27, 6 PM $ 0.0086
-0.16%
$ 680,745 $ 237
Oct 27, 5 PM $ 0.00862
+0.20%
$ 681,744 $ 238
Oct 27, 4 PM $ 0.0086
+0.75%
$ 680,326 $ 288
Oct 27, 3 PM $ 0.00855
+0.70%
$ 676,494 $ 342
Oct 27, 2 PM $ 0.00849
-0.16%
$ 672,083 $ 377
Oct 27, 1 PM $ 0.00848
-0.25%
$ 671,078 $ 391
Oct 27, 12 PM $ 0.0085
-0.45%
$ 672,919 $ 399
Oct 27, 11 AM $ 0.00855
-0.03%
$ 676,680 $ 405
Oct 27, 10 AM $ 0.00856
-0.29%
$ 677,160 $ 381
Oct 27, 9 AM $ 0.00858
-0.87%
$ 679,091 $ 363
Oct 27, 8 AM $ 0.00868
-0.30%
$ 687,025 $ 351
Oct 27, 7 AM $ 0.0087
-0.45%
$ 688,603 $ 357
Oct 27, 6 AM $ 0.00875
-0.93%
$ 692,137 $ 302
Oct 27, 5 AM $ 0.00882
+0.17%
$ 698,344 $ 266
Oct 27, 4 AM $ 0.00881
+0.61%
$ 697,199 $ 265
Oct 27, 3 AM $ 0.00875
-0.20%
$ 692,534 $ 236
Oct 27, 2 AM $ 0.00878
+0.19%
$ 694,888 $ 236
Oct 27, 1 AM $ 0.00876
+0.68%
$ 693,236 $ 258
Oct 27, 12 AM $ 0.0087
+0.22%
$ 688,536 $ 303
Oct 26, 11 PM $ 0.00867
-0.11%
$ 686,470 $ 306
Oct 26, 10 PM $ 0.00868
+0.85%
$ 687,001 $ 308
Oct 26, 9 PM $ 0.0086
+0.03%
$ 680,771 $ 304
Oct 26, 8 PM $ 0.00861
+0.07%
$ 681,201 $ 303
Oct 26, 7 PM $ 0.0086
-0.28%
$ 680,506 $ 304
Oct 26, 6 PM $ 0.00862
-0.92%
$ 682,336 $ 306
Oct 26, 5 PM $ 0.0087
+0.02%
$ 688,411 $ 308
Oct 26, 4 PM $ 0.00868
+1.12%
$ 687,237 $ 242
Oct 26, 3 PM $ 0.00857
+0.70%
$ 678,251 $ 164
Oct 26, 2 PM $ 0.00852
-0.34%
$ 674,103 $ 151
Oct 26, 1 PM $ 0.00852
+1.47%
$ 673,903 $ 138
Oct 26, 12 PM $ 0.00839
-0.07%
$ 663,864 $ 128
Oct 26, 11 AM $ 0.0084
-0.04%
$ 664,664 $ 125
Oct 26, 10 AM $ 0.00841
+0.24%
$ 665,309 $ 122
Oct 26, 9 AM $ 0.00839
+1.05%
$ 663,623 $ 112
Oct 26, 8 AM $ 0.00828
+0.58%
$ 654,980 $ 112
Oct 26, 7 AM $ 0.00823
+0.63%
$ 651,214 $ 111
Oct 26, 6 AM $ 0.00818
-0.25%
$ 646,945 $ 113
Oct 26, 5 AM $ 0.0082
+0.24%
$ 648,617 $ 102
Oct 26, 4 AM $ 0.00817
+0.01%
$ 646,718 $ 93
Oct 26, 3 AM $ 0.00817
-0.25%
$ 646,752 $ 93
Oct 26, 2 AM $ 0.00819
-0.57%
$ 648,149 $ 73
Oct 26, 1 AM $ 0.00824
+0.15%
$ 652,215 $ 76
Oct 26, 12 AM $ 0.00823
-0.27%
$ 650,902 $ 39
Oct 25, 11 PM $ 0.00825
-0.21%
$ 653,185 $ 30
Oct 25, 10 PM $ 0.00827
-0.07%
$ 654,315 $ 33
Oct 25, 9 PM $ 0.00827
+0.19%
$ 654,444 $ 36
Oct 25, 8 PM $ 0.00826
+0.02%
$ 653,369 $ 49