e-Money Historical Data

NGM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.00826
+0.02%
$ 653,369 $ 49
Oct 25, 7 PM $ 0.00825
+0.02%
$ 653,018 $ 52
Oct 25, 6 PM $ 0.00825
+0.64%
$ 652,915 $ 61
Oct 25, 5 PM $ 0.0082
-0.16%
$ 648,800 $ 75
Oct 25, 4 PM $ 0.00822
-0.09%
$ 650,181 $ 103
Oct 25, 3 PM $ 0.00822
+0.26%
$ 650,808 $ 103
Oct 25, 2 PM $ 0.00821
+0.16%
$ 649,569 $ 103
Oct 25, 1 PM $ 0.0082
-0.24%
$ 648,516 $ 103
Oct 25, 12 PM $ 0.00822
+0.48%
$ 650,480 $ 142
Oct 25, 11 AM $ 0.00818
+0.15%
$ 647,508 $ 142
Oct 25, 10 AM $ 0.00818
-0.09%
$ 646,937 $ 145
Oct 25, 9 AM $ 0.00819
-0.43%
$ 647,898 $ 146
Oct 25, 8 AM $ 0.0082
+0.32%
$ 649,274 $ 156
Oct 25, 7 AM $ 0.00818
+0.28%
$ 647,185 $ 153
Oct 25, 6 AM $ 0.00816
-0.25%
$ 645,334 $ 152
Oct 25, 5 AM $ 0.00818
-0.07%
$ 647,031 $ 151
Oct 25, 4 AM $ 0.00818
-0.13%
$ 647,065 $ 144
Oct 25, 3 AM $ 0.0082
-0.67%
$ 648,500 $ 144
Oct 25, 2 AM $ 0.00825
+0.33%
$ 652,977 $ 145
Oct 25, 1 AM $ 0.00823
-0.28%
$ 651,176 $ 143
Oct 25, 12 AM $ 0.00825
-0.38%
$ 653,092 $ 138
Oct 24, 11 PM $ 0.00829
-0.04%
$ 655,688 $ 134
Oct 24, 10 PM $ 0.00829
-0.23%
$ 656,071 $ 134
Oct 24, 9 PM $ 0.00831
+0.06%
$ 657,849 $ 129
Oct 24, 8 PM $ 0.0083
+0.50%
$ 657,115 $ 115
Oct 24, 7 PM $ 0.00826
+0.64%
$ 653,684 $ 108
Oct 24, 6 PM $ 0.00821
+0.14%
$ 649,434 $ 98
Oct 24, 5 PM $ 0.0082
+0.18%
$ 648,859 $ 67
Oct 24, 4 PM $ 0.00819
-0.02%
$ 647,908 $ 60
Oct 24, 3 PM $ 0.0082
-0.01%
$ 649,053 $ 60
Oct 24, 2 PM $ 0.00821
-0.98%
$ 649,590 $ 60
Oct 24, 1 PM $ 0.00829
-0.85%
$ 656,179 $ 61
Oct 24, 12 PM $ 0.00837
+1.04%
$ 661,989 $ 27
Oct 24, 11 AM $ 0.00827
-0.30%
$ 654,643 $ 21
Oct 24, 10 AM $ 0.0083
-0.10%
$ 656,757 $ 21
Oct 24, 9 AM $ 0.00831
-0.56%
$ 657,629 $ 21
Oct 24, 8 AM $ 0.00835
+0.33%
$ 660,919 $ 7
Oct 24, 7 AM $ 0.00833
-0.53%
$ 659,232 $ 7
Oct 24, 6 AM $ 0.00837
+1.00%
$ 662,414 $ 6
Oct 24, 5 AM $ 0.00829
-0.10%
$ 655,856 $ 2
Oct 24, 4 AM $ 0.00828
+1.83%
$ 655,562 $ 2
Oct 24, 3 AM $ 0.00815
-0.77%
$ 645,126 $ 2
Oct 24, 2 AM $ 0.0082
+0.13%
$ 649,119 $ 2
Oct 24, 1 AM $ 0.00818
-0.83%
$ 647,397 $ 2
Oct 24, 12 AM $ 0.00824
+0.27%
$ 652,183 $ 2
Oct 23, 11 PM $ 0.00821
+0.23%
$ 649,535 $ 1
Oct 23, 10 PM $ 0.00818
-0.01%
$ 647,633 $ 1
Oct 23, 9 PM $ 0.00818
-0.89%
$ 647,157 $ 1
Oct 23, 8 PM $ 0.00824
-0.71%
$ 652,240 $ 3
Oct 23, 7 PM $ 0.00831
-0.15%
$ 657,557 $ 48