e-Money Historical Data

NGM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.00831
-0.15%
$ 657,557 $ 48
Oct 23, 6 PM $ 0.00832
-0.64%
$ 658,235 $ 48
Oct 23, 5 PM $ 0.00837
+0.64%
$ 662,539 $ 48
Oct 23, 4 PM $ 0.00824
-0.15%
$ 651,927 $ 48
Oct 23, 3 PM $ 0.00825
+0.85%
$ 652,680 $ 49
Oct 23, 2 PM $ 0.00826
-0.03%
$ 653,732 $ 49
Oct 23, 1 PM $ 0.00826
+0.72%
$ 653,886 $ 48
Oct 23, 12 PM $ 0.0082
-0.09%
$ 648,541 $ 48
Oct 23, 11 AM $ 0.00821
-0.52%
$ 649,340 $ 54
Oct 23, 10 AM $ 0.00825
-0.07%
$ 652,803 $ 55
Oct 23, 9 AM $ 0.00826
-0.17%
$ 653,328 $ 55
Oct 23, 8 AM $ 0.00827
+0.41%
$ 654,579 $ 55
Oct 23, 7 AM $ 0.00824
+0.06%
$ 652,123 $ 55
Oct 23, 6 AM $ 0.00824
+1.01%
$ 651,761 $ 55
Oct 23, 5 AM $ 0.00815
-0.04%
$ 644,886 $ 54
Oct 23, 4 AM $ 0.00815
+0.15%
$ 645,306 $ 54
Oct 23, 3 AM $ 0.00814
+0.09%
$ 644,243 $ 59
Oct 23, 2 AM $ 0.00813
+0.17%
$ 643,711 $ 59
Oct 23, 1 AM $ 0.00812
+0.19%
$ 642,670 $ 59
Oct 23, 12 AM $ 0.0081
+0.36%
$ 641,230 $ 59
Oct 22, 11 PM $ 0.00807
+1.21%
$ 638,411 $ 59
Oct 22, 10 PM $ 0.00797
+0.05%
$ 630,677 $ 59
Oct 22, 9 PM $ 0.00797
-0.90%
$ 630,963 $ 61
Oct 22, 8 PM $ 0.00807
-0.76%
$ 638,864 $ 59
Oct 22, 7 PM $ 0.00814
+0.17%
$ 643,866 $ 94
Oct 22, 6 PM $ 0.00812
-0.33%
$ 642,790 $ 93
Oct 22, 5 PM $ 0.00817
-0.87%
$ 646,528 $ 82
Oct 22, 4 PM $ 0.00825
-0.20%
$ 652,519 $ 83
Oct 22, 3 PM $ 0.00828
+0.28%
$ 654,840 $ 88
Oct 22, 2 PM $ 0.00826
-0.55%
$ 653,242 $ 90
Oct 22, 1 PM $ 0.00827
-0.17%
$ 654,441 $ 79
Oct 22, 12 PM $ 0.00828
-0.14%
$ 655,438 $ 85
Oct 22, 11 AM $ 0.0083
+1.24%
$ 656,945 $ 53
Oct 22, 10 AM $ 0.0082
-0.03%
$ 648,917 $ 53
Oct 22, 9 AM $ 0.00823
-0.50%
$ 650,950 $ 53
Oct 22, 8 AM $ 0.00827
+0.15%
$ 654,685 $ 53
Oct 22, 7 AM $ 0.00826
-0.07%
$ 653,682 $ 53
Oct 22, 6 AM $ 0.00826
-0.11%
$ 653,884 $ 53
Oct 22, 5 AM $ 0.00827
-0.94%
$ 654,414 $ 54
Oct 22, 4 AM $ 0.00835
+1.15%
$ 660,819 $ 53
Oct 22, 3 AM $ 0.00825
-0.46%
$ 652,629 $ 53
Oct 22, 2 AM $ 0.00828
+0.13%
$ 655,257 $ 53
Oct 22, 1 AM $ 0.00826
+0.54%
$ 653,876 $ 53
Oct 22, 12 AM $ 0.00822
-0.84%
$ 650,677 $ 53
Oct 21, 11 PM $ 0.0083
-0.93%
$ 656,823 $ 53
Oct 21, 10 PM $ 0.00838
-1.20%
$ 663,461 $ 52
Oct 21, 9 PM $ 0.00847
-0.20%
$ 670,562 $ 50
Oct 21, 8 PM $ 0.00849
-2.13%
$ 671,499 $ 43
Oct 21, 7 PM $ 0.00868
-0.04%
$ 686,684 $ 18
Oct 21, 6 PM $ 0.00868
-0.94%
$ 686,905 $ 34