e-Money Historical Data

NGM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.00868
-0.04%
$ 686,684 $ 18
Oct 21, 6 PM $ 0.00868
-0.94%
$ 686,905 $ 34
Oct 21, 5 PM $ 0.00876
-0.19%
$ 693,561 $ 34
Oct 21, 4 PM $ 0.00879
-0.58%
$ 695,259 $ 31
Oct 21, 3 PM $ 0.00879
+1.63%
$ 695,846 $ 27
Oct 21, 2 PM $ 0.00863
+2.22%
$ 682,930 $ 27
Oct 21, 1 PM $ 0.00846
-0.49%
$ 669,372 $ 26
Oct 21, 12 PM $ 0.00853
+0.50%
$ 674,657 $ 19
Oct 21, 11 AM $ 0.00846
-0.02%
$ 669,212 $ 19
Oct 21, 10 AM $ 0.00845
+0.80%
$ 668,472 $ 21
Oct 21, 9 AM $ 0.00838
+0.54%
$ 663,172 $ 20
Oct 21, 8 AM $ 0.00834
-0.49%
$ 660,021 $ 20
Oct 21, 7 AM $ 0.00838
-0.14%
$ 663,285 $ 20
Oct 21, 6 AM $ 0.00839
+0.18%
$ 663,695 $ 20
Oct 21, 5 AM $ 0.00837
+0.20%
$ 662,362 $ 19
Oct 21, 4 AM $ 0.00837
-1.52%
$ 662,317 $ 20
Oct 21, 3 AM $ 0.0085
-0.19%
$ 672,338 $ 19
Oct 21, 2 AM $ 0.0085
-0.92%
$ 672,825 $ 22
Oct 21, 1 AM $ 0.00859
-0.73%
$ 679,384 $ 22
Oct 21, 12 AM $ 0.00864
-0.13%
$ 683,878 $ 22
Oct 20, 11 PM $ 0.00865
-0.08%
$ 684,590 $ 22
Oct 20, 10 PM $ 0.00866
-0.17%
$ 685,683 $ 286
Oct 20, 9 PM $ 0.00869
+0.07%
$ 687,823 $ 298
Oct 20, 8 PM $ 0.00869
+0.05%
$ 688,005 $ 298
Oct 20, 7 PM $ 0.00869
+0.48%
$ 687,869 $ 461
Oct 20, 6 PM $ 0.00865
+0.39%
$ 684,721 $ 445
Oct 20, 5 PM $ 0.00862
+0.36%
$ 682,313 $ 687
Oct 20, 4 PM $ 0.00859
-1.39%
$ 679,888 $ 687
Oct 20, 3 PM $ 0.00873
-0.44%
$ 690,829 $ 691
Oct 20, 2 PM $ 0.00877
-0.03%
$ 693,712 $ 695
Oct 20, 1 PM $ 0.00876
+0.56%
$ 693,440 $ 698
Oct 20, 12 PM $ 0.00872
-0.04%
$ 689,979 $ 694
Oct 20, 11 AM $ 0.00872
-0.18%
$ 689,899 $ 716
Oct 20, 10 AM $ 0.00874
+0.32%
$ 691,459 $ 716
Oct 20, 9 AM $ 0.00871
-0.42%
$ 689,077 $ 715
Oct 20, 8 AM $ 0.00875
+0.05%
$ 692,329 $ 717
Oct 20, 7 AM $ 0.00875
-0.47%
$ 692,116 $ 730
Oct 20, 6 AM $ 0.00878
+0.62%
$ 694,743 $ 734
Oct 20, 5 AM $ 0.00872
+0.06%
$ 689,678 $ 729
Oct 20, 4 AM $ 0.00871
+0.98%
$ 689,148 $ 724
Oct 20, 3 AM $ 0.00862
+0.78%
$ 682,222 $ 716
Oct 20, 2 AM $ 0.00856
+0.31%
$ 677,109 $ 704
Oct 20, 1 AM $ 0.00853
+0.27%
$ 675,315 $ 702
Oct 20, 12 AM $ 0.00851
-0.99%
$ 673,092 $ 701
Oct 19, 11 PM $ 0.00859
-0.59%
$ 679,693 $ 708
Oct 19, 10 PM $ 0.00864
+0.29%
$ 683,650 $ 694
Oct 19, 9 PM $ 0.00862
-0.33%
$ 681,964 $ 686
Oct 19, 8 PM $ 0.00865
+0.12%
$ 684,205 $ 690
Oct 19, 7 PM $ 0.00863
-0.58%
$ 683,200 $ 689
Oct 19, 6 PM $ 0.00868
-2.52%
$ 687,135 $ 693