e-Money Historical Data

NGM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.00828
+0.97%
$ 655,535 $ 68
Oct 9, 4 PM $ 0.00821
-0.37%
$ 649,304 $ 63
Oct 9, 3 PM $ 0.00822
-1.05%
$ 650,100 $ 70
Oct 9, 2 PM $ 0.00828
-0.56%
$ 655,469 $ 70
Oct 9, 1 PM $ 0.00833
-0.19%
$ 659,201 $ 77
Oct 9, 12 PM $ 0.00835
+0.52%
$ 660,519 $ 103
Oct 9, 11 AM $ 0.00831
+0.15%
$ 657,226 $ 101
Oct 9, 10 AM $ 0.00829
+0.15%
$ 656,141 $ 102
Oct 9, 9 AM $ 0.00828
+0.40%
$ 655,041 $ 104
Oct 9, 8 AM $ 0.00827
-1.51%
$ 654,097 $ 110
Oct 9, 7 AM $ 0.00839
-0.24%
$ 663,845 $ 109
Oct 9, 6 AM $ 0.00841
-0.06%
$ 665,862 $ 109
Oct 9, 5 AM $ 0.00842
-0.09%
$ 666,358 $ 135
Oct 9, 4 AM $ 0.00842
-0.15%
$ 666,574 $ 135
Oct 9, 3 AM $ 0.00842
+0.72%
$ 666,340 $ 135
Oct 9, 2 AM $ 0.00837
-1.20%
$ 662,645 $ 132
Oct 9, 1 AM $ 0.00847
-0.49%
$ 670,382 $ 134
Oct 9, 12 AM $ 0.00852
-0.41%
$ 673,944 $ 141
Oct 8, 11 PM $ 0.00855
-0.20%
$ 676,522 $ 145
Oct 8, 10 PM $ 0.00857
+0.30%
$ 678,261 $ 145
Oct 8, 9 PM $ 0.00855
-0.01%
$ 676,232 $ 155
Oct 8, 8 PM $ 0.00855
+0.00%
$ 676,833 $ 322
Oct 8, 7 PM $ 0.00855
-0.26%
$ 676,858 $ 321
Oct 8, 6 PM $ 0.00857
-0.62%
$ 678,056 $ 354
Oct 8, 5 PM $ 0.00862
+1.32%
$ 681,928 $ 362
Oct 8, 4 PM $ 0.00849
+0.39%
$ 671,849 $ 357
Oct 8, 3 PM $ 0.00846
+0.16%
$ 669,275 $ 356
Oct 8, 2 PM $ 0.00845
+0.59%
$ 668,952 $ 356
Oct 8, 1 PM $ 0.00839
-0.20%
$ 663,980 $ 334
Oct 8, 12 PM $ 0.00841
-0.12%
$ 665,656 $ 333
Oct 8, 11 AM $ 0.00842
-0.31%
$ 666,383 $ 369
Oct 8, 10 AM $ 0.00844
+0.13%
$ 668,097 $ 650
Oct 8, 9 AM $ 0.00842
-0.38%
$ 666,512 $ 645
Oct 8, 8 AM $ 0.00846
+0.56%
$ 669,073 $ 645
Oct 8, 7 AM $ 0.0084
-0.06%
$ 664,486 $ 651
Oct 8, 6 AM $ 0.0084
-0.03%
$ 664,558 $ 653
Oct 8, 5 AM $ 0.0084
-0.39%
$ 664,638 $ 616
Oct 8, 4 AM $ 0.00843
+0.57%
$ 667,182 $ 618
Oct 8, 3 AM $ 0.00838
-1.02%
$ 663,420 $ 635
Oct 8, 2 AM $ 0.00847
-0.28%
$ 669,960 $ 641
Oct 8, 1 AM $ 0.00849
+0.20%
$ 672,150 $ 644
Oct 8, 12 AM $ 0.00847
+0.36%
$ 670,335 $ 638
Oct 7, 11 PM $ 0.00844
-0.32%
$ 668,003 $ 632
Oct 7, 10 PM $ 0.00847
-0.01%
$ 670,220 $ 636
Oct 7, 9 PM $ 0.00848
-1.79%
$ 671,421 $ 622
Oct 7, 8 PM $ 0.00863
+0.93%
$ 683,043 $ 466
Oct 7, 7 PM $ 0.00853
-0.24%
$ 675,370 $ 472
Oct 7, 6 PM $ 0.00856
+0.00%
$ 677,326 $ 447
Oct 7, 5 PM $ 0.00857
-0.15%
$ 678,310 $ 451
Oct 7, 4 PM $ 0.00858
+1.14%
$ 679,218 $ 448