e-Money Historical Data

NGM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.00858
+1.14%
$ 679,218 $ 448
Oct 7, 3 PM $ 0.00848
-1.64%
$ 671,402 $ 444
Oct 7, 2 PM $ 0.00864
-1.30%
$ 683,785 $ 451
Oct 7, 1 PM $ 0.00875
-0.69%
$ 692,654 $ 437
Oct 7, 12 PM $ 0.0088
-0.76%
$ 696,091 $ 438
Oct 7, 11 AM $ 0.00891
-0.84%
$ 704,989 $ 422
Oct 7, 10 AM $ 0.00899
+0.10%
$ 711,302 $ 145
Oct 7, 9 AM $ 0.00899
+0.05%
$ 711,249 $ 190
Oct 7, 8 AM $ 0.00898
-0.49%
$ 710,498 $ 182
Oct 7, 7 AM $ 0.00902
-0.45%
$ 713,979 $ 204
Oct 7, 6 AM $ 0.00907
-1.03%
$ 717,638 $ 204
Oct 7, 5 AM $ 0.00917
-0.21%
$ 725,851 $ 208
Oct 7, 4 AM $ 0.00919
+0.71%
$ 727,618 $ 209
Oct 7, 3 AM $ 0.00913
-0.19%
$ 722,117 $ 186
Oct 7, 2 AM $ 0.00913
-0.10%
$ 722,558 $ 186
Oct 7, 1 AM $ 0.00916
-0.65%
$ 724,813 $ 186
Oct 7, 12 AM $ 0.00922
-0.22%
$ 729,527 $ 188
Oct 6, 11 PM $ 0.00924
-0.18%
$ 731,331 $ 192
Oct 6, 10 PM $ 0.00927
+0.10%
$ 733,494 $ 193
Oct 6, 9 PM $ 0.00927
-0.06%
$ 733,879 $ 193
Oct 6, 8 PM $ 0.0093
-0.07%
$ 735,820 $ 202
Oct 6, 7 PM $ 0.0093
-0.20%
$ 735,902 $ 192
Oct 6, 6 PM $ 0.00932
+0.35%
$ 737,484 $ 174
Oct 6, 5 PM $ 0.0093
+1.04%
$ 735,753 $ 162
Oct 6, 4 PM $ 0.00917
+0.25%
$ 725,939 $ 162
Oct 6, 3 PM $ 0.00915
+0.80%
$ 723,751 $ 167
Oct 6, 2 PM $ 0.00908
+0.17%
$ 718,480 $ 169
Oct 6, 1 PM $ 0.00903
+0.37%
$ 714,780 $ 163
Oct 6, 12 PM $ 0.00901
+0.02%
$ 712,913 $ 186
Oct 6, 11 AM $ 0.009
-0.14%
$ 712,419 $ 158
Oct 6, 10 AM $ 0.00901
-0.28%
$ 713,239 $ 130
Oct 6, 9 AM $ 0.00904
-0.73%
$ 715,575 $ 103
Oct 6, 8 AM $ 0.00909
+0.13%
$ 719,184 $ 117
Oct 6, 7 AM $ 0.00913
+0.11%
$ 722,317 $ 108
Oct 6, 6 AM $ 0.00913
+0.62%
$ 722,605 $ 121
Oct 6, 5 AM $ 0.00906
+0.13%
$ 717,244 $ 120
Oct 6, 4 AM $ 0.00906
-0.23%
$ 717,110 $ 138
Oct 6, 3 AM $ 0.00908
+0.14%
$ 718,473 $ 140
Oct 6, 2 AM $ 0.00908
+0.23%
$ 718,663 $ 141
Oct 6, 1 AM $ 0.00908
+0.50%
$ 718,902 $ 138
Oct 6, 12 AM $ 0.00904
-0.25%
$ 715,375 $ 139
Oct 5, 11 PM $ 0.00907
-0.49%
$ 717,687 $ 136
Oct 5, 10 PM $ 0.00911
-0.07%
$ 720,732 $ 139
Oct 5, 9 PM $ 0.00914
+1.04%
$ 723,491 $ 144
Oct 5, 8 PM $ 0.00903
-0.74%
$ 714,939 $ 144
Oct 5, 7 PM $ 0.00903
-0.72%
$ 714,299 $ 152
Oct 5, 6 PM $ 0.00909
-0.45%
$ 719,387 $ 156
Oct 5, 5 PM $ 0.00912
-1.70%
$ 721,866 $ 167
Oct 5, 4 PM $ 0.00923
+1.60%
$ 730,015 $ 171
Oct 5, 3 PM $ 0.0091
+0.25%
$ 720,245 $ 162