e-Money Historical Data

NGM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.0091
+0.25%
$ 720,245 $ 162
Oct 5, 2 PM $ 0.00908
-0.96%
$ 718,460 $ 159
Oct 5, 1 PM $ 0.00919
+0.65%
$ 727,047 $ 170
Oct 5, 12 PM $ 0.0091
-0.60%
$ 720,461 $ 165
Oct 5, 11 AM $ 0.0092
-0.95%
$ 727,777 $ 163
Oct 5, 10 AM $ 0.00925
+0.25%
$ 732,233 $ 166
Oct 5, 9 AM $ 0.00924
-1.97%
$ 731,180 $ 186
Oct 5, 8 AM $ 0.00959
+1.24%
$ 758,954 $ 217
Oct 5, 7 AM $ 0.00949
+1.84%
$ 750,984 $ 216
Oct 5, 6 AM $ 0.00931
+1.04%
$ 736,703 $ 224
Oct 5, 5 AM $ 0.00921
+0.13%
$ 729,036 $ 222
Oct 5, 4 AM $ 0.00916
-1.11%
$ 724,751 $ 206
Oct 5, 3 AM $ 0.00924
+0.96%
$ 731,123 $ 205
Oct 5, 2 AM $ 0.00929
+2.59%
$ 735,112 $ 204
Oct 5, 1 AM $ 0.00903
-2.10%
$ 714,624 $ 205
Oct 5, 12 AM $ 0.0093
+1.65%
$ 736,014 $ 208
Oct 4, 11 PM $ 0.00916
-0.74%
$ 725,010 $ 212
Oct 4, 10 PM $ 0.00923
+1.25%
$ 730,629 $ 208
Oct 4, 9 PM $ 0.00914
+0.98%
$ 723,320 $ 254
Oct 4, 8 PM $ 0.00904
+1.35%
$ 715,470 $ 258
Oct 4, 7 PM $ 0.00896
-1.80%
$ 709,318 $ 325
Oct 4, 6 PM $ 0.0091
-0.03%
$ 720,288 $ 339
Oct 4, 5 PM $ 0.00913
+1.02%
$ 722,193 $ 338
Oct 4, 4 PM $ 0.00897
-2.07%
$ 709,590 $ 258
Oct 4, 3 PM $ 0.00917
+0.98%
$ 725,970 $ 261
Oct 4, 2 PM $ 0.00924
+3.52%
$ 731,420 $ 259
Oct 4, 1 PM $ 0.0091
+0.51%
$ 720,492 $ 251
Oct 4, 12 PM $ 0.0091
-0.83%
$ 720,154 $ 241
Oct 4, 11 AM $ 0.00917
+2.16%
$ 726,027 $ 242
Oct 4, 10 AM $ 0.00924
+3.14%
$ 731,171 $ 299
Oct 4, 9 AM $ 0.00939
+1.54%
$ 742,808 $ 265
Oct 4, 8 AM $ 0.00916
-2.21%
$ 724,629 $ 243
Oct 4, 7 AM $ 0.0094
+0.86%
$ 744,092 $ 240
Oct 4, 6 AM $ 0.00932
-0.08%
$ 737,910 $ 214
Oct 4, 5 AM $ 0.00932
+0.19%
$ 737,216 $ 221
Oct 4, 4 AM $ 0.00931
-0.18%
$ 736,891 $ 216
Oct 4, 3 AM $ 0.0093
-1.45%
$ 735,574 $ 217
Oct 4, 2 AM $ 0.00931
-0.90%
$ 736,759 $ 210
Oct 4, 1 AM $ 0.00937
-0.01%
$ 741,528 $ 219
Oct 4, 12 AM $ 0.00937
+0.12%
$ 741,755 $ 259
Oct 3, 11 PM $ 0.00937
-1.05%
$ 741,829 $ 255
Oct 3, 10 PM $ 0.00941
-0.80%
$ 744,559 $ 272
Oct 3, 9 PM $ 0.00948
+0.09%
$ 750,232 $ 241
Oct 3, 8 PM $ 0.00947
+1.22%
$ 749,284 $ 222
Oct 3, 7 PM $ 0.00934
+0.47%
$ 739,314 $ 187
Oct 3, 6 PM $ 0.00929
+0.57%
$ 734,902 $ 480
Oct 3, 5 PM $ 0.00927
-0.86%
$ 733,414 $ 1,466
Oct 3, 4 PM $ 0.00933
+0.83%
$ 738,618 $ 1,487
Oct 3, 3 PM $ 0.00922
+0.66%
$ 729,856 $ 1,470
Oct 3, 2 PM $ 0.00916
-0.13%
$ 725,134 $ 1,455