e-Money Historical Data

NGM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00922
+0.66%
$ 729,856 $ 1,470
Oct 3, 2 PM $ 0.00916
-0.13%
$ 725,134 $ 1,455
Oct 3, 1 PM $ 0.00917
+0.15%
$ 726,014 $ 1,486
Oct 3, 12 PM $ 0.00916
+0.42%
$ 724,593 $ 1,538
Oct 3, 11 AM $ 0.00912
-0.04%
$ 721,666 $ 1,561
Oct 3, 10 AM $ 0.00912
-0.14%
$ 721,389 $ 1,563
Oct 3, 9 AM $ 0.00913
-0.25%
$ 722,138 $ 1,580
Oct 3, 8 AM $ 0.00914
-0.62%
$ 723,234 $ 1,608
Oct 3, 7 AM $ 0.00918
+0.57%
$ 726,648 $ 1,636
Oct 3, 6 AM $ 0.00916
+0.25%
$ 725,002 $ 1,632
Oct 3, 5 AM $ 0.00914
-0.60%
$ 723,103 $ 1,626
Oct 3, 4 AM $ 0.00919
+0.29%
$ 726,862 $ 1,735
Oct 3, 3 AM $ 0.00918
-0.91%
$ 726,487 $ 1,728
Oct 3, 2 AM $ 0.00923
+0.79%
$ 730,270 $ 1,732
Oct 3, 1 AM $ 0.00917
-0.16%
$ 725,427 $ 1,730
Oct 3, 12 AM $ 0.00919
-0.76%
$ 727,191 $ 1,744
Oct 2, 11 PM $ 0.00925
+0.20%
$ 731,691 $ 1,770
Oct 2, 10 PM $ 0.00923
-0.23%
$ 730,286 $ 1,768
Oct 2, 9 PM $ 0.00926
-0.45%
$ 732,772 $ 1,764
Oct 2, 8 PM $ 0.0093
-0.20%
$ 735,586 $ 1,776
Oct 2, 7 PM $ 0.00929
+1.19%
$ 734,815 $ 1,830
Oct 2, 6 PM $ 0.0092
+1.61%
$ 727,961 $ 1,591
Oct 2, 5 PM $ 0.00904
+1.15%
$ 715,543 $ 650
Oct 2, 4 PM $ 0.00894
+0.41%
$ 707,538 $ 648
Oct 2, 3 PM $ 0.00887
-0.61%
$ 701,724 $ 640
Oct 2, 2 PM $ 0.00895
-0.85%
$ 707,994 $ 658
Oct 2, 1 PM $ 0.009
+0.68%
$ 711,899 $ 681
Oct 2, 12 PM $ 0.00893
+0.54%
$ 706,948 $ 624
Oct 2, 11 AM $ 0.0089
-0.06%
$ 704,654 $ 610
Oct 2, 10 AM $ 0.00891
-0.02%
$ 705,137 $ 609
Oct 2, 9 AM $ 0.00892
+0.44%
$ 705,822 $ 638
Oct 2, 8 AM $ 0.00889
+1.09%
$ 703,479 $ 612
Oct 2, 7 AM $ 0.0088
-0.11%
$ 696,142 $ 598
Oct 2, 6 AM $ 0.00881
-0.19%
$ 696,944 $ 590
Oct 2, 5 AM $ 0.00882
+1.79%
$ 698,284 $ 585
Oct 2, 4 AM $ 0.00865
-0.33%
$ 684,768 $ 497
Oct 2, 3 AM $ 0.00868
+0.16%
$ 687,050 $ 504
Oct 2, 2 AM $ 0.00867
+0.31%
$ 685,815 $ 505
Oct 2, 1 AM $ 0.00862
+0.68%
$ 681,937 $ 499
Oct 2, 12 AM $ 0.00857
-0.24%
$ 677,789 $ 489
Oct 1, 11 PM $ 0.00859
+0.72%
$ 680,038 $ 478
Oct 1, 10 PM $ 0.00853
+0.88%
$ 675,378 $ 469
Oct 1, 9 PM $ 0.00846
-0.11%
$ 669,731 $ 457
Oct 1, 8 PM $ 0.0085
+0.26%
$ 672,313 $ 450
Oct 1, 7 PM $ 0.00843
-0.80%
$ 667,403 $ 379
Oct 1, 6 PM $ 0.00851
+1.20%
$ 673,330 $ 198
Oct 1, 5 PM $ 0.00842
-0.20%
$ 666,180 $ 196
Oct 1, 4 PM $ 0.00845
-0.28%
$ 668,916 $ 187
Oct 1, 3 PM $ 0.00848
-0.61%
$ 671,004 $ 185
Oct 1, 2 PM $ 0.00854
+0.81%
$ 675,761 $ 173