e-Money Historical Data

NGM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.00854
+0.81%
$ 675,761 $ 173
Oct 1, 1 PM $ 0.00846
+0.16%
$ 669,542 $ 140
Oct 1, 12 PM $ 0.00847
-0.03%
$ 669,928 $ 142
Oct 1, 11 AM $ 0.00847
+0.33%
$ 669,997 $ 126
Oct 1, 10 AM $ 0.00844
-0.34%
$ 667,714 $ 142
Oct 1, 9 AM $ 0.00847
+0.74%
$ 670,302 $ 107
Oct 1, 8 AM $ 0.00836
+1.72%
$ 661,821 $ 113
Oct 1, 7 AM $ 0.00822
+0.13%
$ 650,469 $ 102
Oct 1, 6 AM $ 0.00821
-0.24%
$ 649,871 $ 101
Oct 1, 5 AM $ 0.00824
+0.32%
$ 651,679 $ 101
Oct 1, 4 AM $ 0.00821
+0.19%
$ 649,806 $ 84
Oct 1, 3 AM $ 0.0082
-0.40%
$ 648,755 $ 77
Oct 1, 2 AM $ 0.00824
+0.02%
$ 651,722 $ 75
Oct 1, 1 AM $ 0.00822
+0.42%
$ 650,835 $ 64
Oct 1, 12 AM $ 0.00819
-0.45%
$ 647,951 $ 64
Download