e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00471
+0.00%
$ 372,936 $ 491
Yesterday $ 0.00493
+13.02%
$ 389,899 $ 1,062
Jun 6, 2026 $ 0.00438
+3.13%
$ 346,312 $ 281
Jun 5, 2026 $ 0.00424
-8.36%
$ 335,262 $ 318
Jun 4, 2026 $ 0.00462
-6.00%
$ 365,434 $ 75
Jun 3, 2026 $ 0.00491
+3.62%
$ 388,923 $ 576
Jun 2, 2026 $ 0.00474
-7.29%
$ 374,941 $ 74
Jun 1, 2026 $ 0.00512
-2.30%
$ 405,214 $ 83
May 31, 2026 $ 0.00524
-4.67%
$ 414,903 $ 74
May 30, 2026 $ 0.00549
+0.75%
$ 434,483 $ 18
May 29, 2026 $ 0.00545
-2.61%
$ 431,015 $ 83
May 28, 2026 $ 0.00559
-4.31%
$ 442,074 $ 232
May 27, 2026 $ 0.00584
-4.63%
$ 462,084 $ 767
May 26, 2026 $ 0.00612
+6.54%
$ 484,402 $ 802
May 25, 2026 $ 0.00575
+3.31%
$ 454,720 $ 172
May 24, 2026 $ 0.00557
-2.88%
$ 440,401 $ 115
May 23, 2026 $ 0.00573
+0.70%
$ 453,790 $ 47
May 22, 2026 $ 0.0057
-2.51%
$ 450,784 $ 253
May 21, 2026 $ 0.00584
-0.16%
$ 462,007 $ 80
May 20, 2026 $ 0.00587
+0.66%
$ 464,292 $ 164
May 19, 2026 $ 0.00583
-6.53%
$ 461,652 $ 145
May 18, 2026 $ 0.0062
+2.09%
$ 490,841 $ 248
May 17, 2026 $ 0.00608
-2.41%
$ 481,110 $ 439
May 16, 2026 $ 0.00624
+9.73%
$ 494,115 $ 1,758
May 15, 2026 $ 0.00569
-9.65%
$ 450,108 $ 274
May 14, 2026 $ 0.00632
-5.31%
$ 500,460 $ 1,905
May 13, 2026 $ 0.0068
+13.66%
$ 538,035 $ 2,358
May 12, 2026 $ 0.00601
-9.73%
$ 475,912 $ 968
May 11, 2026 $ 0.00666
+23.19%
$ 527,244 $ 5,306
May 10, 2026 $ 0.00542
+17.40%
$ 429,085 $ 1,324
May 9, 2026 $ 0.00462
+0.04%
$ 365,314 $ 31
May 8, 2026 $ 0.00462
+3.17%
$ 365,341 $ 14
May 7, 2026 $ 0.00447
-0.71%
$ 353,954 $ 7
May 6, 2026 $ 0.0045
+0.48%
$ 356,122 $ 53
May 5, 2026 $ 0.00448
+0.03%
$ 354,297 $ 42
May 4, 2026 $ 0.00447
+1.78%
$ 353,798 $ 18
May 3, 2026 $ 0.00439
-1.58%
$ 347,744 $ 42
May 2, 2026 $ 0.00446
+0.54%
$ 353,199 $ 31
May 1, 2026 $ 0.00443
+1.97%
$ 350,798 $ 9
Apr 30, 2026 $ 0.00435
-1.66%
$ 343,954 $ 38
Apr 29, 2026 $ 0.00442
-3.56%
$ 349,463 $ 5
Apr 28, 2026 $ 0.00455
+0.19%
$ 360,107 $ 1
Apr 27, 2026 $ 0.00454
-2.90%
$ 359,195 $ 80
Apr 26, 2026 $ 0.00468
+1.04%
$ 370,185 $ 8
Apr 25, 2026 $ 0.00463
+1.46%
$ 366,454 $ 12
Apr 24, 2026 $ 0.00456
+2.41%
$ 361,188 $ 27
Apr 23, 2026 $ 0.00446
+2.66%
$ 352,651 $ 70
Apr 22, 2026 $ 0.00434
-0.53%
$ 343,505 $ 42
Apr 21, 2026 $ 0.00436
-1.92%
$ 345,014 $ 53
Apr 20, 2026 $ 0.00432
+3.21%
$ -- $ 18
Download