e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0041
+0.00%
$ 324,385 $ 3
Today, at 6 PM $ 0.0041
+0.35%
$ 324,497 $ 3
Today, at 5 PM $ 0.00408
+0.54%
$ 323,080 $ 3
Today, at 4 PM $ 0.00406
-0.01%
$ 321,623 $ 3
Today, at 3 PM $ 0.00407
-0.09%
$ 322,248 $ 3
Today, at 2 PM $ 0.00408
-0.38%
$ 322,532 $ 3
Today, at 1 PM $ 0.0041
-0.20%
$ 324,473 $ 3
Today, at 12 PM $ 0.00411
+0.00%
$ 325,386 $ 1
Today, at 11 AM $ 0.00411
-0.04%
$ 325,373 $ 1
Today, at 10 AM $ 0.00412
-0.27%
$ 325,902 $ 1
Today, at 9 AM $ 0.00413
-0.07%
$ 326,545 $ 1
Today, at 8 AM $ 0.00413
+0.09%
$ 326,991 $ 1
Today, at 7 AM $ 0.00413
-0.19%
$ 326,612 $ 1
Today, at 6 AM $ 0.00413
+0.09%
$ 327,036 $ 2
Today, at 5 AM $ 0.00413
-0.37%
$ 326,573 $ 2
Today, at 4 AM $ 0.00414
-0.28%
$ 327,787 $ 2
Today, at 3 AM $ 0.00416
-1.80%
$ 328,970 $ 2
Today, at 2 AM $ 0.00423
-0.19%
$ 334,997 $ 2
Today, at 1 AM $ 0.00426
-0.49%
$ 337,033 $ 2
Yesterday, at 12 AM $ 0.00423
-0.24%
$ 334,991 $ 2
Yesterday, at 11 PM $ 0.00422
+0.06%
$ 334,085 $ 3
Yesterday, at 10 PM $ 0.00422
-0.30%
$ 333,914 $ 3
Yesterday, at 9 PM $ 0.00426
+0.82%
$ 337,105 $ 3
Yesterday, at 8 PM $ 0.00424
-0.66%
$ 335,715 $ 3
Yesterday, at 7 PM $ 0.00427
+1.22%
$ 337,950 $ 3
Yesterday, at 6 PM $ 0.00421
+5.13%
$ 333,405 $ 3
Yesterday, at 5 PM $ 0.00407
-1.97%
$ 322,009 $ 25
Yesterday, at 4 PM $ 0.00415
-0.20%
$ 328,498 $ 25
Yesterday, at 3 PM $ 0.00416
+0.03%
$ 329,051 $ 25
Yesterday, at 2 PM $ 0.00416
-1.92%
$ 328,959 $ 26
Yesterday, at 1 PM $ 0.00424
+0.12%
$ 335,415 $ 27
Yesterday, at 12 PM $ 0.00423
-0.13%
$ 335,112 $ 39
Yesterday, at 11 AM $ 0.00424
+0.24%
$ 335,750 $ 40
Yesterday, at 10 AM $ 0.00423
-0.38%
$ 334,875 $ 40
Yesterday, at 9 AM $ 0.00425
+0.25%
$ 336,079 $ 40
Yesterday, at 8 AM $ 0.00424
+0.06%
$ 335,377 $ 40
Yesterday, at 7 AM $ 0.00424
+0.03%
$ 335,303 $ 40
Yesterday, at 6 AM $ 0.00423
+0.09%
$ 335,039 $ 40
Yesterday, at 5 AM $ 0.00424
+0.01%
$ 335,348 $ 40
Yesterday, at 4 AM $ 0.00424
+0.12%
$ 335,601 $ 40
Yesterday, at 3 AM $ 0.00425
-0.09%
$ 336,132 $ 44
Yesterday, at 2 AM $ 0.00425
-0.34%
$ 336,545 $ 48
Yesterday, at 1 AM $ 0.00427
+0.08%
$ 337,628 $ 48
Apr 11, 12 AM $ 0.00426
-0.63%
$ 337,317 $ 48
Apr 10, 11 PM $ 0.00429
-0.21%
$ 339,485 $ 47
Apr 10, 10 PM $ 0.0043
-0.38%
$ 340,135 $ 47
Apr 10, 9 PM $ 0.00432
-0.25%
$ 341,494 $ 47
Apr 10, 8 PM $ 0.00433
+0.02%
$ 342,383 $ 56
Apr 10, 7 PM $ 0.00432
-0.01%
$ 342,229 $ 56
Apr 10, 6 PM $ 0.00432
-0.16%
$ 341,930 $ 56
Download