e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00374
+0.00%
$ 295,987 $ 47
Today, at 2 AM $ 0.00374
-0.07%
$ 295,774 $ 48
Today, at 1 AM $ 0.00374
-0.44%
$ 295,837 $ 61
Today, at 12 AM $ 0.00376
-0.49%
$ 297,241 $ 62
Yesterday, at 11 PM $ 0.00377
+0.59%
$ 298,373 $ 62
Yesterday, at 10 PM $ 0.00375
+0.71%
$ 296,495 $ 62
Yesterday, at 9 PM $ 0.00372
-0.56%
$ 294,573 $ 61
Yesterday, at 8 PM $ 0.00375
-0.25%
$ 296,388 $ 61
Yesterday, at 7 PM $ 0.00376
-0.18%
$ 297,359 $ 54
Yesterday, at 6 PM $ 0.00377
-0.56%
$ 298,029 $ 49
Yesterday, at 5 PM $ 0.00379
-0.30%
$ 299,840 $ 49
Yesterday, at 4 PM $ 0.0038
+0.44%
$ 300,611 $ 41
Yesterday, at 3 PM $ 0.00378
+0.23%
$ 299,372 $ 42
Yesterday, at 2 PM $ 0.00378
-0.45%
$ 299,017 $ 43
Yesterday, at 1 PM $ 0.0038
+0.07%
$ 300,497 $ 65
Yesterday, at 12 PM $ 0.00379
-1.01%
$ 300,274 $ 73
Yesterday, at 11 AM $ 0.00383
+0.01%
$ 303,248 $ 82
Yesterday, at 10 AM $ 0.00383
+0.23%
$ 303,264 $ 98
Yesterday, at 9 AM $ 0.00382
+0.11%
$ 302,637 $ 93
Yesterday, at 8 AM $ 0.00382
-0.23%
$ 302,120 $ 92
Yesterday, at 7 AM $ 0.00384
+0.18%
$ 303,512 $ 93
Yesterday, at 6 AM $ 0.00383
+0.26%
$ 303,154 $ 93
Yesterday, at 5 AM $ 0.00381
-0.09%
$ 301,806 $ 77
Yesterday, at 4 AM $ 0.00382
-0.41%
$ 301,998 $ 77
Yesterday, at 3 AM $ 0.00383
-0.15%
$ 303,169 $ 72
Yesterday, at 2 AM $ 0.00384
+0.92%
$ 303,580 $ 71
Yesterday, at 1 AM $ 0.00379
+0.52%
$ 300,241 $ 57
Yesterday, at 12 AM $ 0.00378
+0.00%
$ 298,727 $ 57
Aug 13, 11 PM $ 0.00377
+0.03%
$ 298,612 $ 57
Aug 13, 10 PM $ 0.00378
-0.58%
$ 298,886 $ 57
Aug 13, 9 PM $ 0.0038
-0.41%
$ 300,790 $ 57
Aug 13, 8 PM $ 0.00382
+0.53%
$ 301,959 $ 57
Aug 13, 7 PM $ 0.00379
+0.01%
$ 300,267 $ 57
Aug 13, 6 PM $ 0.0038
-0.11%
$ 300,311 $ 57
Aug 13, 5 PM $ 0.0038
+0.07%
$ 300,795 $ 57
Aug 13, 4 PM $ 0.00379
-0.86%
$ 299,807 $ 65
Aug 13, 3 PM $ 0.00382
-0.16%
$ 301,947 $ 64
Aug 13, 2 PM $ 0.00381
+0.85%
$ 301,846 $ 64
Aug 13, 1 PM $ 0.00378
+1.28%
$ 299,250 $ 41
Aug 13, 12 PM $ 0.00373
+0.93%
$ 295,229 $ 32
Aug 13, 11 AM $ 0.00369
-0.37%
$ 292,172 $ 24
Aug 12, 12 PM $ 0.0037
+0.33%
$ 292,467 $ 14
Aug 12, 11 AM $ 0.00368
+0.91%
$ 291,494 $ 14
Aug 12, 10 AM $ 0.00365
+0.32%
$ 288,812 $ 14
Aug 12, 9 AM $ 0.00364
+0.03%
$ 288,089 $ 15
Aug 12, 8 AM $ 0.00364
-0.47%
$ 287,916 $ 15
Aug 12, 7 AM $ 0.00365
-0.89%
$ 289,176 $ 15
Aug 12, 6 AM $ 0.00369
+0.06%
$ 291,821 $ 16
Aug 12, 5 AM $ 0.00367
+0.89%
$ 290,724 $ 16
Aug 12, 4 AM $ 0.00364
+0.61%
$ 288,419 $ 15
Download