e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00457
+0.00%
$ 361,983 $ 133
3:09 AM $ 0.00457
+0.00%
$ 361,371 $ 134
3:04 AM $ 0.00456
+0.00%
$ 360,534 $ 133
2:59 AM $ 0.00453
+0.00%
$ 358,810 $ 154
2:54 AM $ 0.00453
+0.00%
$ 358,790 $ 476
2:49 AM $ 0.00453
+0.00%
$ 358,557 $ 476
2:44 AM $ 0.00453
+0.00%
$ 358,436 $ 476
2:39 AM $ 0.00456
+0.00%
$ 360,473 $ 476
2:34 AM $ 0.00453
+0.00%
$ 358,763 $ 476
2:29 AM $ 0.00454
+0.00%
$ 359,224 $ 476
2:24 AM $ 0.00454
+0.00%
$ 359,342 $ 476
2:19 AM $ 0.00456
+0.00%
$ 360,928 $ 473
2:14 AM $ 0.00456
+0.00%
$ 360,649 $ 474
2:09 AM $ 0.00457
+0.00%
$ 361,595 $ 471
2:04 AM $ 0.00457
+0.00%
$ 361,581 $ 471
1:59 AM $ 0.00458
+0.00%
$ 362,455 $ 471
1:54 AM $ 0.00458
+0.00%
$ 362,220 $ 471
1:49 AM $ 0.00458
+0.00%
$ 362,248 $ 471
1:44 AM $ 0.00459
+0.00%
$ 363,152 $ 471
1:39 AM $ 0.0046
+0.00%
$ 363,816 $ 471
1:34 AM $ 0.0046
+0.00%
$ 364,236 $ 472
1:29 AM $ 0.00461
+0.00%
$ 364,650 $ 472
1:24 AM $ 0.0046
+0.00%
$ 364,341 $ 472
1:19 AM $ 0.00461
+0.00%
$ 365,144 $ 472
1:14 AM $ 0.00461
+0.00%
$ 365,021 $ 472
1:09 AM $ 0.0046
+0.00%
$ 364,090 $ 472
1:04 AM $ 0.0046
+0.00%
$ 364,026 $ 472
12:59 AM $ 0.0046
+0.00%
$ 363,983 $ 476
12:54 AM $ 0.0046
+0.00%
$ 364,294 $ 476
12:49 AM $ 0.00461
+0.00%
$ 364,741 $ 476
12:44 AM $ 0.00462
+0.00%
$ 365,340 $ 476
12:39 AM $ 0.00463
+0.00%
$ 366,454 $ 476
12:34 AM $ 0.00464
+0.00%
$ 367,102 $ 477
12:29 AM $ 0.00467
+0.00%
$ 369,658 $ 475
12:24 AM $ 0.00468
+0.00%
$ 370,629 $ 476
12:19 AM $ 0.0047
+0.00%
$ 372,185 $ 477
12:14 AM $ 0.00471
+0.00%
$ 372,464 $ 477
12:09 AM $ 0.00472
+0.00%
$ 373,579 $ 477
12:04 AM $ 0.00471
+0.00%
$ 372,579 $ 478
11:59 PM $ 0.00471
+0.00%
$ 373,107 $ 491
11:54 PM $ 0.00472
+0.00%
$ 373,185 $ 492
11:49 PM $ 0.00471
+0.00%
$ 372,867 $ 492
11:44 PM $ 0.00471
+0.00%
$ 372,769 $ 491
11:39 PM $ 0.00471
+0.00%
$ 372,433 $ 491
11:34 PM $ 0.0047
+0.00%
$ 372,312 $ 491
11:29 PM $ 0.00471
+0.00%
$ 372,936 $ 491
11:24 PM $ 0.00472
+0.00%
$ 373,372 $ 492
11:19 PM $ 0.00471
+0.00%
$ 373,103 $ 492
11:14 PM $ 0.00471
+0.00%
$ 372,631 $ 492
11:09 PM $ 0.0047
+0.00%
$ 372,220 $ 491
Download