e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0041
+0.00%
$ 324,634 $ 3
7:54 PM $ 0.0041
+0.00%
$ 324,659 $ 3
7:49 PM $ 0.0041
+0.00%
$ 324,699 $ 3
7:44 PM $ 0.0041
+0.00%
$ 324,596 $ 3
7:39 PM $ 0.0041
+0.00%
$ 324,643 $ 3
7:34 PM $ 0.0041
+0.00%
$ 324,385 $ 3
7:29 PM $ 0.0041
+0.00%
$ 324,732 $ 3
7:24 PM $ 0.0041
+0.00%
$ 324,490 $ 3
7:19 PM $ 0.0041
+0.00%
$ 324,490 $ 3
7:14 PM $ 0.0041
+0.00%
$ 324,518 $ 3
7:09 PM $ 0.0041
+0.00%
$ 324,703 $ 3
7:04 PM $ 0.0041
+0.00%
$ 324,817 $ 3
6:59 PM $ 0.0041
+0.00%
$ 324,497 $ 3
6:54 PM $ 0.0041
+0.00%
$ 324,539 $ 3
6:49 PM $ 0.0041
+0.00%
$ 324,354 $ 3
6:44 PM $ 0.0041
+0.00%
$ 324,387 $ 3
6:39 PM $ 0.0041
+0.00%
$ 324,717 $ 3
6:34 PM $ 0.0041
+0.00%
$ 324,587 $ 3
6:29 PM $ 0.0041
+0.00%
$ 324,587 $ 3
6:24 PM $ 0.00412
+0.00%
$ 325,925 $ 3
6:19 PM $ 0.00409
+0.00%
$ 324,027 $ 3
6:14 PM $ 0.00409
+0.00%
$ 324,027 $ 3
6:09 PM $ 0.00409
+0.00%
$ 323,945 $ 3
6:04 PM $ 0.00409
+0.00%
$ 323,362 $ 3
5:59 PM $ 0.00408
+0.00%
$ 323,080 $ 3
5:54 PM $ 0.00408
+0.00%
$ 322,843 $ 3
5:49 PM $ 0.00408
+0.00%
$ 322,794 $ 3
5:44 PM $ 0.00408
+0.00%
$ 322,734 $ 3
5:39 PM $ 0.00408
+0.00%
$ 322,494 $ 3
5:34 PM $ 0.00408
+0.00%
$ 322,830 $ 3
5:29 PM $ 0.00407
+0.00%
$ 322,422 $ 3
5:24 PM $ 0.00408
+0.00%
$ 322,644 $ 3
5:19 PM $ 0.00408
+0.00%
$ 322,689 $ 3
5:14 PM $ 0.00407
+0.00%
$ 322,108 $ 3
5:09 PM $ 0.00406
+0.00%
$ 321,516 $ 3
5:04 PM $ 0.00406
+0.00%
$ 321,346 $ 3
4:59 PM $ 0.00406
+0.00%
$ 321,623 $ 3
4:54 PM $ 0.00406
+0.00%
$ 321,557 $ 3
4:49 PM $ 0.00407
+0.00%
$ 321,726 $ 3
4:44 PM $ 0.00406
+0.00%
$ 321,664 $ 3
4:39 PM $ 0.00407
+0.00%
$ 321,790 $ 3
4:34 PM $ 0.00406
+0.00%
$ 321,237 $ 3
4:29 PM $ 0.00406
+0.00%
$ 321,642 $ 3
4:24 PM $ 0.00406
+0.00%
$ 321,513 $ 3
4:19 PM $ 0.00408
+0.00%
$ 323,234 $ 3
4:14 PM $ 0.00406
+0.00%
$ 321,223 $ 3
4:09 PM $ 0.00406
+0.00%
$ 320,923 $ 3
4:04 PM $ 0.00406
+0.00%
$ 321,670 $ 3
3:59 PM $ 0.00407
+0.00%
$ 322,248 $ 3
3:54 PM $ 0.00406
+0.00%
$ 321,649 $ 3
Download