e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.00374
+0.00%
$ 295,871 $ 47
3:32 AM $ 0.00374
+0.00%
$ 295,987 $ 47
3:27 AM $ 0.00374
+0.00%
$ 296,016 $ 47
3:22 AM $ 0.00374
+0.00%
$ 296,196 $ 47
3:17 AM $ 0.00375
+0.00%
$ 296,386 $ 47
3:12 AM $ 0.00375
+0.00%
$ 296,417 $ 47
3:07 AM $ 0.00375
+0.00%
$ 296,426 $ 47
3:02 AM $ 0.00375
+0.00%
$ 296,448 $ 47
2:57 AM $ 0.00374
+0.00%
$ 295,774 $ 48
2:52 AM $ 0.00373
+0.00%
$ 295,327 $ 48
2:47 AM $ 0.00373
+0.00%
$ 295,394 $ 48
2:42 AM $ 0.00374
+0.00%
$ 295,633 $ 48
2:37 AM $ 0.00374
+0.00%
$ 295,729 $ 48
2:32 AM $ 0.00374
+0.00%
$ 295,723 $ 48
2:27 AM $ 0.00373
+0.00%
$ 295,552 $ 48
2:22 AM $ 0.00374
+0.00%
$ 295,636 $ 48
2:17 AM $ 0.00374
+0.00%
$ 295,848 $ 48
2:12 AM $ 0.00374
+0.00%
$ 295,965 $ 48
2:07 AM $ 0.00374
+0.00%
$ 296,011 $ 48
2:02 AM $ 0.00374
+0.00%
$ 295,985 $ 48
1:57 AM $ 0.00374
+0.00%
$ 295,837 $ 61
1:52 AM $ 0.00374
+0.00%
$ 296,075 $ 61
1:47 AM $ 0.00374
+0.00%
$ 296,157 $ 61
1:42 AM $ 0.00374
+0.00%
$ 296,134 $ 61
1:37 AM $ 0.00374
+0.00%
$ 296,214 $ 61
1:32 AM $ 0.00374
+0.00%
$ 296,026 $ 61
1:27 AM $ 0.00374
+0.00%
$ 295,797 $ 61
1:22 AM $ 0.00373
+0.00%
$ 295,522 $ 61
1:12 AM $ 0.00375
+0.00%
$ 296,472 $ 62
1:07 AM $ 0.00375
+0.00%
$ 296,895 $ 62
1:02 AM $ 0.00375
+0.00%
$ 297,132 $ 62
12:57 AM $ 0.00376
+0.00%
$ 297,241 $ 62
12:52 AM $ 0.00375
+0.00%
$ 296,749 $ 62
12:47 AM $ 0.00375
+0.00%
$ 296,896 $ 62
12:42 AM $ 0.00376
+0.00%
$ 297,617 $ 62
12:32 AM $ 0.00376
+0.00%
$ 297,807 $ 62
12:27 AM $ 0.00376
+0.00%
$ 297,821 $ 62
12:22 AM $ 0.00376
+0.00%
$ 297,925 $ 62
12:17 AM $ 0.00377
+0.00%
$ 298,191 $ 62
12:07 AM $ 0.00377
+0.00%
$ 298,261 $ 62
12:02 AM $ 0.00377
+0.00%
$ 298,700 $ 62
11:57 PM $ 0.00377
+0.00%
$ 298,373 $ 62
11:52 PM $ 0.00377
+0.00%
$ 298,309 $ 62
11:47 PM $ 0.00376
+0.00%
$ 297,738 $ 62
11:42 PM $ 0.00376
+0.00%
$ 297,449 $ 62
11:37 PM $ 0.00376
+0.00%
$ 297,412 $ 62
11:32 PM $ 0.00375
+0.00%
$ 296,922 $ 62
11:27 PM $ 0.00375
+0.00%
$ 296,915 $ 62
11:22 PM $ 0.00375
+0.00%
$ 296,864 $ 62
11:17 PM $ 0.00375
+0.00%
$ 297,030 $ 62
Download