Grok Ai Historical Data

GROK AI
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₆743
+0.00%
$-- $0
Jul 6, 2026 $0.0₆61
+0.00%
$-- $0
Apr 27, 2026 $0.0₅263
+0.00%
$-- $0
Mar 25, 2025 $0.00025
+0.00%
$-- $32
Mar 22, 2025 $0.000243
+0.00%
$-- $2
Mar 18, 2025 $0.000255
+0.00%
$-- $42
Mar 14, 2025 $0.000221
+0.00%
$-- $5
Mar 10, 2025 $0.000221
+0.00%
$-- $115
Mar 7, 2025 $0.000238
+0.00%
$-- $3
Mar 3, 2025 $0.000236
+0.00%
$-- $0
Feb 28, 2025 $0.000222
+0.00%
$-- $3
Feb 22, 2025 $0.000276
+0.00%
$-- $4
Feb 15, 2025 $0.00022
+0.00%
$-- $30
Feb 7, 2025 $0.000234
+0.00%
$-- $263
Jan 31, 2025 $0.000494
+0.00%
$-- $28
Jan 30, 2025 $0.000332
+45.56%
$-- $5
Jan 29, 2025 $0.000229
-0.76%
$-- $8
Jan 28, 2025 $0.000234
-1.17%
$-- $110
Jan 27, 2025 $0.000249
-5.18%
$-- $572
Jan 26, 2025 $0.000262
+0.58%
$-- $31
Jan 25, 2025 $0.000268
+4.08%
$-- $8
Jan 24, 2025 $0.000267
-0.39%
$-- $28
Jan 23, 2025 $0.000266
-0.25%
$-- $19
Jan 22, 2025 $0.000283
+4.96%
$-- $0.1
Jan 21, 2025 $0.000268
+1.70%
$-- $3
Jan 20, 2025 $0.000267
-1.53%
$-- $62
Jan 19, 2025 $0.000264
-6.17%
$-- $8
Jan 18, 2025 $0.000275
-4.71%
$-- $270
Jan 17, 2025 $0.000285
+4.21%
$-- $11
Jan 16, 2025 $0.000273
-8.71%
$-- $651
Jan 15, 2025 $0.000323
+7.04%
$-- $323
Jan 14, 2025 $0.000303
+4.43%
$-- $171
Jan 13, 2025 $0.000296
-6.38%
$-- $508
Jan 12, 2025 $0.000345
+13.18%
$-- $7
Jan 11, 2025 $0.000296
-2.89%
$-- $78
Jan 10, 2025 $0.000306
+0.55%
$-- $289
Jan 9, 2025 $0.000305
-0.18%
$-- $480
Jan 8, 2025 $0.000315
-4.51%
$-- $749
Jan 7, 2025 $0.000318
-4.27%
$-- $702
Jan 6, 2025 $0.000329
+12.11%
$-- $545
Jan 5, 2025 $0.000297
+0.04%
$-- $875
Jan 4, 2025 $0.000306
-4.67%
$-- $1,092
Jan 3, 2025 $0.00032
+5.35%
$-- $529
Jan 2, 2025 $0.000315
-0.52%
$-- $1,090
Jan 1, 2025 $0.000314
-42.22%
$-- $14,891
Dec 31, 2024 $0.000547
-36.72%
$-- $29,910
Dec 30, 2024 $0.000841
-33.53%
$-- $45,917
Dec 29, 2024 $0.00127
+17.07%
$-- $128,951
Download