Grok Ai Historical Data

GROK AI
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₆743
+21.94%
$-- $0
Apr 27 $0.0₅263
+0.00%
$-- $0
Mar 24 $0.00025
+0.00%
$-- $32
Mar 17 $0.000243
-4.79%
$-- $44
Mar 10 $0.000221
-0.15%
$-- $119
Mar 3 $0.000238
+0.72%
$-- $4
Feb 24 $0.000222
+0.00%
$-- $3
Feb 17 $0.000276
+0.00%
$-- $4
Feb 10 $0.00022
+0.00%
$-- $30
Feb 3 $0.000234
+0.00%
$-- $263
Jan 27 $0.000494
+88.10%
$-- $723
Jan 20 $0.000268
-1.40%
$-- $120
Jan 13 $0.000275
-13.14%
$-- $1,934
Jan 6 $0.000296
+0.86%
$-- $2,842
Dec 30 $0.000306
-75.80%
$-- $93,429
Download