Ant Historical Data

Ant Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00056
+2.22%
$ 5.6 million $ 21,318
Aug 16, 2025 $ 0.000548
+15.69%
$ 5.48 million $ 37,356
Aug 15, 2025 $ 0.000474
-1.00%
$ 4.74 million $ 9,265
Aug 14, 2025 $ 0.000477
-1.00%
$ 4.78 million $ 8,415
Aug 13, 2025 $ 0.000482
+4.80%
$ 4.82 million $ 20,466
Aug 12, 2025 $ 0.000465
+12.69%
$ 4.65 million $ 41,034
Aug 11, 2025 $ 0.000414
-52.55%
$ 4.14 million $ 192,553
Aug 10, 2025 $ 0.000888
-16.16%
$ 8.88 million $ 188,272
Aug 9, 2025 $ 0.00106
+11.07%
$ 10.61 million $ 140,036
Aug 8, 2025 $ 0.000955
-23.50%
$ 9.55 million $ 93,252
Aug 7, 2025 $ 0.00126
-20.19%
$ 12.58 million $ 113,139
Aug 6, 2025 $ 0.00159
+0.62%
$ 15.87 million $ 106,428
Aug 5, 2025 $ 0.00338
-52.72%
$ 33.75 million $ 685,476
Aug 4, 2025 $ 0.00716
-13.61%
$ 71.58 million $ 443,387
Aug 3, 2025 $ 0.0083
+2.46%
$ -- $ 665,172
Download