Ant Historical Data

Ant
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000643
-10.38%
$ -- $ 10,458
Oct 5, 2025 $ 0.0000723
-20.41%
$ 723,214 $ 14,395
Oct 4, 2025 $ 0.0000909
-17.81%
$ 909,284 $ 13,563
Oct 3, 2025 $ 0.000111
-28.70%
$ 1.11 million $ 25,604
Oct 2, 2025 $ 0.000155
-28.76%
$ 1.55 million $ 43,557
Oct 1, 2025 $ 0.000218
-4.79%
$ 2.18 million $ 47,264
Sep 30, 2025 $ 0.000231
+21.55%
$ 2.3 million $ 120,414
Sep 29, 2025 $ 0.000197
-19.93%
$ 1.97 million $ 61,559
Sep 28, 2025 $ 0.000247
-3.13%
$ 2.47 million $ 102,993
Sep 27, 2025 $ 0.000255
-1.34%
$ 2.55 million $ 46,884
Sep 26, 2025 $ 0.000259
+14.45%
$ 2.59 million $ 117,597
Sep 25, 2025 $ 0.000226
-14.01%
$ 2.26 million $ 79,557
Sep 24, 2025 $ 0.000263
-0.72%
$ 2.63 million $ 50,421
Sep 23, 2025 $ 0.000264
-9.23%
$ 2.64 million $ 74,641
Sep 22, 2025 $ 0.000292
+2.57%
$ 2.92 million $ 88,234
Sep 21, 2025 $ 0.000289
+1.12%
$ 2.85 million $ 59,437
Sep 20, 2025 $ 0.000283
-0.18%
$ 2.84 million $ 118,597
Sep 19, 2025 $ 0.000285
-1.22%
$ 2.84 million $ 66,588
Sep 18, 2025 $ 0.000292
+6.41%
$ 2.91 million $ 96,972
Sep 17, 2025 $ 0.000274
-16.17%
$ 2.74 million $ 134,920
Sep 16, 2025 $ 0.000345
+21.40%
$ 3.42 million $ 101,059
Sep 15, 2025 $ 0.000285
-10.58%
$ 2.84 million $ 53,005
Sep 14, 2025 $ 0.000319
+4.59%
$ 3.2 million $ 48,344
Sep 13, 2025 $ 0.000305
-3.69%
$ 3.05 million $ 56,191
Sep 12, 2025 $ 0.000316
-15.05%
$ 3.16 million $ 55,454
Sep 11, 2025 $ 0.000315
-22.86%
$ 3.15 million $ 70,419
Sep 10, 2025 $ 0.000408
+2.99%
$ 4.08 million $ 88,120
Sep 9, 2025 $ 0.000399
+30.76%
$ 3.99 million $ 109,363
Sep 8, 2025 $ 0.000306
-9.53%
$ 3.06 million $ 60,257
Sep 7, 2025 $ 0.000339
+0.63%
$ 3.39 million $ 34,151
Sep 6, 2025 $ 0.000337
-3.42%
$ 3.37 million $ 51,765
Sep 5, 2025 $ 0.00035
-7.50%
$ 3.5 million $ 59,213
Sep 4, 2025 $ 0.000379
-15.67%
$ 3.79 million $ 52,886
Sep 3, 2025 $ 0.000448
-0.21%
$ 4.49 million $ 45,287
Sep 2, 2025 $ 0.000439
+31.79%
$ 4.34 million $ 119,124
Sep 1, 2025 $ 0.000335
-15.26%
$ 3.35 million $ 49,410
Aug 31, 2025 $ 0.000396
+4.78%
$ 3.96 million $ 44,504
Aug 30, 2025 $ 0.000382
-5.96%
$ 3.79 million $ 49,127
Aug 29, 2025 $ 0.000407
-6.47%
$ 4.07 million $ 27,753
Aug 28, 2025 $ 0.000436
-3.00%
$ 4.36 million $ 17,746
Aug 27, 2025 $ 0.000439
-3.74%
$ 4.5 million $ 23,361
Aug 26, 2025 $ 0.000455
+0.11%
$ 4.55 million $ 17,143
Aug 25, 2025 $ 0.000454
+0.65%
$ 4.55 million $ 35,125
Aug 24, 2025 $ 0.000452
-2.70%
$ 4.52 million $ 17,136
Aug 23, 2025 $ 0.000463
-8.14%
$ 4.64 million $ 27,211
Aug 22, 2025 $ 0.000504
-0.51%
$ 5.05 million $ 12,733
Aug 21, 2025 $ 0.000505
+7.51%
$ 5.06 million $ 33,594
Aug 20, 2025 $ 0.000471
-13.02%
$ 4.69 million $ 28,307
Aug 19, 2025 $ 0.000542
-1.86%
$ 5.42 million $ 15,209
Aug 18, 2025 $ 0.000553
-1.29%
$ 5.53 million $ 14,898
Download