Ant Historical Data

Ant Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.000101
-0.47%
$ 1.01 million $ 18,474
Oct 4, 8 AM $ 0.000101
-0.03%
$ 1.01 million $ 19,114
Oct 4, 7 AM $ 0.000101
+0.02%
$ 1.01 million $ 20,746
Oct 4, 6 AM $ 0.000101
-1.26%
$ 1.01 million $ 21,482
Oct 4, 5 AM $ 0.000102
-0.25%
$ 1.02 million $ 29,048
Oct 4, 4 AM $ 0.000103
-2.30%
$ 1.03 million $ 29,018
Oct 4, 3 AM $ 0.000105
-0.42%
$ 1.05 million $ 28,040
Oct 4, 2 AM $ 0.000106
-0.59%
$ 1.06 million $ 28,716
Oct 4, 1 AM $ 0.000109
-1.94%
$ 1.09 million $ 28,237
Oct 4, 12 AM $ 0.000111
+0.00%
$ 1.11 million $ 25,633
Oct 3, 11 PM $ 0.000111
+0.05%
$ 1.11 million $ 25,580
Oct 3, 10 PM $ 0.000111
+0.13%
$ 1.11 million $ 25,604
Oct 3, 9 PM $ 0.000111
+0.03%
$ 1.11 million $ 25,601
Oct 3, 8 PM $ 0.000111
-0.12%
$ 1.11 million $ 25,586
Oct 3, 7 PM $ 0.000111
-0.22%
$ 1.11 million $ 25,605
Oct 3, 6 PM $ 0.000111
-4.73%
$ 1.11 million $ 25,449
Oct 3, 5 PM $ 0.000116
+0.07%
$ 1.16 million $ 24,482
Oct 3, 4 PM $ 0.000116
+0.12%
$ 1.16 million $ 24,501
Oct 3, 3 PM $ 0.000116
-0.49%
$ 1.16 million $ 24,102
Oct 3, 2 PM $ 0.000116
-0.32%
$ 1.16 million $ 25,314
Oct 3, 1 PM $ 0.000117
+0.10%
$ 1.17 million $ 25,472
Oct 3, 12 PM $ 0.000117
-1.36%
$ 1.17 million $ 28,426
Oct 3, 11 AM $ 0.000122
-6.33%
$ 1.22 million $ 27,466
Oct 3, 10 AM $ 0.000131
-0.57%
$ 1.31 million $ 21,320
Oct 3, 9 AM $ 0.000132
-1.16%
$ 1.32 million $ 20,232
Oct 3, 8 AM $ 0.000133
-2.24%
$ 1.33 million $ 23,451
Oct 3, 7 AM $ 0.000136
-1.09%
$ 1.36 million $ 28,149
Oct 3, 6 AM $ 0.000138
-9.05%
$ 1.38 million $ 34,050
Oct 3, 5 AM $ 0.000152
-0.03%
$ 1.52 million $ 25,863
Oct 3, 4 AM $ 0.000152
-0.66%
$ 1.52 million $ 26,339
Oct 3, 3 AM $ 0.000153
-0.94%
$ 1.53 million $ 27,470
Oct 3, 2 AM $ 0.000155
-0.07%
$ 1.55 million $ 35,025
Oct 3, 1 AM $ 0.000155
-0.30%
$ 1.55 million $ 44,020
Oct 3, 12 AM $ 0.000155
+0.02%
$ 1.55 million $ 43,502
Oct 2, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 43,557
Oct 2, 10 PM $ 0.000155
-0.09%
$ 1.55 million $ 43,594
Oct 2, 9 PM $ 0.000156
+0.08%
$ 1.56 million $ 48,079
Oct 2, 8 PM $ 0.000155
-0.28%
$ 1.55 million $ 48,022
Oct 2, 7 PM $ 0.000155
-0.04%
$ 1.55 million $ 49,006
Oct 2, 6 PM $ 0.000155
-1.04%
$ 1.55 million $ 50,709
Oct 2, 5 PM $ 0.000159
-0.19%
$ 1.59 million $ 50,682
Oct 2, 4 PM $ 0.00016
-1.29%
$ 1.6 million $ 52,540
Oct 2, 3 PM $ 0.000162
-0.02%
$ 1.62 million $ 51,477
Oct 2, 2 PM $ 0.000162
-0.26%
$ 1.62 million $ 51,553
Oct 2, 1 PM $ 0.000162
-5.08%
$ 1.62 million $ 51,641
Oct 2, 12 PM $ 0.000171
-0.45%
$ 1.71 million $ 54,905
Oct 2, 11 AM $ 0.000173
-0.17%
$ 1.73 million $ 54,878
Oct 2, 10 AM $ 0.000173
+0.24%
$ 1.73 million $ 54,974
Oct 2, 9 AM $ 0.000173
-4.73%
$ 1.73 million $ 54,651
Oct 2, 8 AM $ 0.000186
-3.96%
$ 1.86 million $ 51,190