CRONUS Historical Data

CRONUS Page 3
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0012
+0.00%
$ 1.21 million $ 2,351
10:24 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,348
10:21 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,348
10:09 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,347
10:06 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,347
9:54 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,346
9:51 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,346
9:39 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,345
9:36 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,345
9:24 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,344
9:21 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,350
9:09 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,949
9:06 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,949
8:54 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,951
8:51 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,951
8:39 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,951
8:36 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,952
8:24 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,951
8:21 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,951
8:09 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,954
8:06 AM $ 0.00121
+0.00%
$ 1.2 million $ 2,953
7:54 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,955
7:51 AM $ 0.0012
+0.00%
$ 1.21 million $ 2,955
7:39 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,945
7:36 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,944
7:24 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,944
7:21 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,944
7:09 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,941
7:06 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,940
6:54 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,931
6:51 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,931
6:39 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,879
6:36 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,879
6:24 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,879
6:21 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,879
6:09 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,881
6:06 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,881
5:54 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,943
5:51 AM $ 0.0012
+0.00%
$ 1.2 million $ 3,005
5:39 AM $ 0.0012
+0.00%
$ 1.2 million $ 3,026
5:36 AM $ 0.0012
+0.00%
$ 1.2 million $ 3,045
5:24 AM $ 0.0012
+0.00%
$ 1.2 million $ 3,035
5:21 AM $ 0.0012
+0.00%
$ 1.2 million $ 3,034
5:09 AM $ 0.0012
+0.00%
$ 1.2 million $ 3,036
5:06 AM $ 0.00119
+0.00%
$ 1.2 million $ 3,039
4:54 AM $ 0.0012
+0.00%
$ 1.2 million $ 3,030
4:51 AM $ 0.0012
+0.00%
$ 1.2 million $ 3,034
4:39 AM $ 0.00119
+0.00%
$ 1.19 million $ 3,034
4:36 AM $ 0.00121
+0.00%
$ 1.19 million $ 2,734
4:24 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,452