Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.00103
-1.40%
$1.03 million $1,232
Aug 12, 2026 $0.00105
-0.02%
$1.05 million $844
Aug 11, 2026 $0.00105
-0.89%
$1.05 million $978
Aug 10, 2026 $0.00106
-9.39%
$1.06 million $12,414
Aug 9, 2026 $0.00117
-3.57%
$1.17 million $842
Aug 8, 2026 $0.00122
+4.88%
$1.22 million $3,553
Aug 7, 2026 $0.00116
-5.55%
$1.16 million $574
Aug 6, 2026 $0.00123
-0.64%
$1.23 million $3,277
Aug 5, 2026 $0.00124
-4.00%
$1.24 million $1,937
Aug 4, 2026 $0.00129
-2.40%
$1.29 million $1,822
Aug 3, 2026 $0.00132
-0.49%
$1.32 million $1,208
Aug 2, 2026 $0.00132
+0.74%
$1.32 million $5,215
Aug 1, 2026 $0.00131
+1.16%
$1.31 million $1,294
Jul 31, 2026 $0.0013
-1.72%
$1.3 million $837
Jul 30, 2026 $0.00132
-0.84%
$1.32 million $913
Jul 29, 2026 $0.00133
-1.80%
$1.33 million $235
Jul 28, 2026 $0.00136
+1.52%
$1.36 million $363
Jul 27, 2026 $0.00134
-8.61%
$1.34 million $8,709
Jul 26, 2026 $0.00146
+6.61%
$1.46 million $1,780
Jul 25, 2026 $0.00137
-0.83%
$1.37 million $1,034
Jul 24, 2026 $0.00139
+0.18%
$1.39 million $664
Jul 23, 2026 $0.00139
+5.49%
$1.39 million $1,947
Jul 22, 2026 $0.00132
-0.16%
$1.32 million $2,147
Jul 21, 2026 $0.00132
+3.63%
$1.32 million $1,358
Jul 20, 2026 $0.00127
-2.18%
$1.27 million $1,391
Jul 19, 2026 $0.0013
-1.13%
$1.3 million $755
Jul 18, 2026 $0.00131
-2.22%
$1.31 million $1,478
Jul 17, 2026 $0.00134
-8.59%
$1.34 million $2,899
Jul 16, 2026 $0.00147
+10.47%
$1.47 million $1,979
Jul 15, 2026 $0.00133
-1.48%
$1.33 million $870
Jul 14, 2026 $0.00135
+1.57%
$1.35 million $1,575
Jul 13, 2026 $0.00133
+1.06%
$1.33 million $2,108
Jul 12, 2026 $0.00131
+8.06%
$1.31 million $4,051
Jul 11, 2026 $0.00121
+7.58%
$1.21 million $4,940
Jul 10, 2026 $0.00113
-15.53%
$1.13 million $6,566
Jul 9, 2026 $0.00133
+6.12%
$1.33 million $1,993
Jul 8, 2026 $0.00126
-7.39%
$1.26 million $4,330
Jul 7, 2026 $0.00136
-2.17%
$1.36 million $883
Jul 6, 2026 $0.00139
-2.17%
$1.39 million $275
Jul 5, 2026 $0.00142
-1.07%
$1.42 million $557
Jul 4, 2026 $0.00144
-0.48%
$1.44 million $561
Jul 3, 2026 $0.00145
+8.83%
$1.45 million $66
Jul 2, 2026 $0.00133
+0.32%
$1.33 million $48
Jul 1, 2026 $0.00133
-2.35%
$1.33 million $2,843
Jun 30, 2026 $0.00136
-3.32%
$1.36 million $1,084
Jun 29, 2026 $0.0014
+0.46%
$1.4 million $420
Jun 28, 2026 $0.0014
-1.27%
$1.4 million $191
Jun 27, 2026 $0.00142
-0.29%
$1.42 million $431
Jun 26, 2026 $0.00142
+2.73%
$1.42 million $814
Jun 25, 2026 $0.00139
-2.85%
$1.39 million $227
Download