Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 PM $0.00123
-0.01%
$1.23 million $3,099
Apr 8, 5 PM $0.00123
+0.01%
$1.23 million $3,160
Apr 8, 4 PM $0.00123
+0.01%
$1.23 million $3,161
Apr 8, 3 PM $0.00123
-0.73%
$1.23 million $4,199
Apr 8, 2 PM $0.00123
-0.01%
$1.23 million $4,230
Apr 8, 1 PM $0.00123
-0.11%
$1.23 million $4,149
Apr 8, 12 PM $0.00124
+0.03%
$1.24 million $4,187
Apr 8, 11 AM $0.00124
-0.23%
$1.24 million $4,186
Apr 8, 10 AM $0.00124
-0.24%
$1.24 million $3,667
Apr 8, 9 AM $0.00124
-0.02%
$1.24 million $3,676
Apr 8, 8 AM $0.00124
+0.14%
$1.24 million $3,706
Apr 8, 7 AM $0.00124
-0.12%
$1.24 million $3,700
Apr 8, 6 AM $0.00124
+0.40%
$1.24 million $3,707
Apr 8, 5 AM $0.00124
+0.50%
$1.24 million $3,878
Apr 8, 4 AM $0.00123
+0.31%
$1.23 million $3,808
Apr 8, 3 AM $0.00123
-0.09%
$1.23 million $3,759
Apr 8, 2 AM $0.00123
+0.73%
$1.23 million $3,763
Apr 8, 1 AM $0.00122
-0.15%
$1.22 million $3,659
Apr 8, 12 AM $0.00122
-1.86%
$1.22 million $3,665
Apr 7, 11 PM $0.00124
+1.65%
$1.24 million $2,134
Apr 7, 10 PM $0.00122
+0.60%
$1.22 million $2,062
Apr 7, 9 PM $0.00122
-0.02%
$1.22 million $2,028
Apr 7, 8 PM $0.00122
+0.42%
$1.22 million $2,028
Apr 7, 7 PM $0.00121
+0.58%
$1.21 million $2,002
Apr 7, 6 PM $0.00121
-0.57%
$1.21 million $1,833
Apr 7, 5 PM $0.00121
+0.37%
$1.21 million $2,370
Apr 7, 4 PM $0.00121
+1.11%
$1.21 million $2,423
Apr 7, 3 PM $0.00119
-0.20%
$1.19 million $1,388
Apr 7, 2 PM $0.0012
+0.41%
$1.2 million $1,391
Apr 7, 1 PM $0.00119
-0.31%
$1.19 million $1,294
Apr 7, 12 PM $0.0012
-0.16%
$1.2 million $1,194
Apr 7, 11 AM $0.0012
-0.15%
$1.2 million $1,216
Apr 7, 10 AM $0.0012
-0.16%
$1.2 million $1,515
Apr 7, 9 AM $0.0012
+0.04%
$1.2 million $1,518
Apr 7, 8 AM $0.0012
+0.24%
$1.2 million $1,463
Apr 7, 7 AM $0.0012
-0.10%
$1.2 million $1,459
Apr 7, 6 AM $0.0012
-1.41%
$1.2 million $1,460
Apr 7, 5 AM $0.00122
-0.02%
$1.22 million $1,058
Apr 7, 4 AM $0.00122
-0.08%
$1.22 million $1,058
Apr 7, 3 AM $0.00122
-0.06%
$1.22 million $1,059
Apr 7, 2 AM $0.00122
-0.14%
$1.22 million $1,096
Apr 7, 1 AM $0.00122
-0.12%
$1.22 million $1,098
Apr 7, 12 AM $0.00122
+0.00%
$1.22 million $1,099
Apr 6, 11 PM $0.00122
-0.33%
$1.22 million $1,081
Apr 6, 10 PM $0.00123
+0.11%
$1.23 million $1,113
Apr 6, 9 PM $0.00122
+0.00%
$1.22 million $1,151
Apr 6, 8 PM $0.00122
-0.04%
$1.22 million $1,457
Apr 6, 7 PM $0.00122
-0.19%
$1.22 million $1,447
Apr 6, 6 PM $0.00123
-1.00%
$1.23 million $1,878
Apr 6, 5 PM $0.00124
-0.11%
$1.24 million $1,288