CRONUS Historical Data

CRONUS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000246
-0.13%
$ 246,077 $ 825
Dec 12, 12 AM $ 0.000246
-0.03%
$ 246,436 $ 830
Dec 11, 11 PM $ 0.000246
-0.23%
$ 245,704 $ 830
Dec 11, 10 PM $ 0.000246
-0.20%
$ 246,495 $ 854
Dec 11, 9 PM $ 0.000246
+0.70%
$ 245,517 $ 856
Dec 11, 8 PM $ 0.000244
-0.48%
$ 243,638 $ 848
Dec 11, 7 PM $ 0.000244
+1.20%
$ 243,925 $ 1,705
Dec 11, 6 PM $ 0.00024
+0.26%
$ 240,379 $ 984
Dec 11, 5 PM $ 0.00024
+0.12%
$ 239,743 $ 978
Dec 11, 4 PM $ 0.000239
-0.44%
$ 239,397 $ 983
Dec 11, 3 PM $ 0.000241
-0.31%
$ 240,853 $ 987
Dec 11, 2 PM $ 0.000242
-0.02%
$ 241,963 $ 1,047
Dec 11, 1 PM $ 0.000242
+0.00%
$ 242,296 $ 1,070
Dec 11, 12 PM $ 0.000242
-0.35%
$ 242,388 $ 1,071
Dec 11, 11 AM $ 0.000243
+0.41%
$ 243,071 $ 1,075
Dec 11, 10 AM $ 0.000243
-0.01%
$ 242,889 $ 1,073
Dec 11, 9 AM $ 0.000243
+0.56%
$ 243,003 $ 1,043
Dec 11, 8 AM $ 0.000242
+0.39%
$ 242,173 $ 1,007
Dec 11, 7 AM $ 0.000242
-0.16%
$ 241,580 $ 983
Dec 11, 6 AM $ 0.000242
+0.00%
$ 241,756 $ 986
Dec 11, 5 AM $ 0.000242
+0.34%
$ 241,616 $ 985
Dec 11, 4 AM $ 0.000241
+0.09%
$ 240,766 $ 981
Dec 11, 3 AM $ 0.000241
-0.78%
$ 241,195 $ 985
Dec 11, 2 AM $ 0.000243
-0.67%
$ 243,363 $ 995
Dec 11, 1 AM $ 0.000245
-0.82%
$ 245,041 $ 1,033
Dec 11, 12 AM $ 0.000248
-0.29%
$ 248,166 $ 1,023
Dec 10, 11 PM $ 0.000249
+0.08%
$ 249,113 $ 1,030
Dec 10, 10 PM $ 0.000249
-0.73%
$ 248,734 $ 1,030
Dec 10, 9 PM $ 0.00025
-0.75%
$ 250,204 $ 1,028
Dec 10, 8 PM $ 0.000253
+2.61%
$ 252,572 $ 1,116
Dec 10, 7 PM $ 0.000246
-0.05%
$ 246,122 $ 257
Dec 10, 6 PM $ 0.000245
-0.23%
$ 245,075 $ 379
Dec 10, 5 PM $ 0.000246
-0.03%
$ 245,541 $ 378
Dec 10, 4 PM $ 0.000245
+0.07%
$ 245,124 $ 1,026
Dec 10, 3 PM $ 0.000247
-0.17%
$ 247,214 $ 1,350
Dec 10, 2 PM $ 0.000248
-0.01%
$ 248,080 $ 1,352
Dec 10, 1 PM $ 0.000248
+0.28%
$ 247,999 $ 1,335
Dec 10, 12 PM $ 0.000248
-0.14%
$ 248,031 $ 1,330
Dec 10, 11 AM $ 0.000248
-0.15%
$ 248,452 $ 1,336
Dec 10, 10 AM $ 0.000249
-0.13%
$ 249,215 $ 1,335
Dec 10, 9 AM $ 0.000249
-0.24%
$ 248,859 $ 1,339
Dec 10, 8 AM $ 0.00025
+0.16%
$ 249,611 $ 1,529
Dec 10, 7 AM $ 0.000249
+0.08%
$ 248,834 $ 1,527
Dec 10, 6 AM $ 0.000249
-0.08%
$ 248,720 $ 1,523
Dec 10, 5 AM $ 0.000249
-0.14%
$ 248,853 $ 1,525
Dec 10, 4 AM $ 0.000249
-0.25%
$ 248,714 $ 1,527
Dec 10, 3 AM $ 0.000249
+0.02%
$ 249,282 $ 1,497
Dec 10, 2 AM $ 0.000249
+0.19%
$ 249,406 $ 1,496
Dec 10, 1 AM $ 0.000249
-0.14%
$ 248,829 $ 1,455
Dec 10, 12 AM $ 0.000249
-0.37%
$ 249,414 $ 1,456