Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 PM $0.00124
+0.13%
$1.24 million $1,236
Apr 6, 3 PM $0.00124
+0.03%
$1.24 million $1,283
Apr 6, 2 PM $0.00124
-0.07%
$1.24 million $1,282
Apr 6, 1 PM $0.00124
-0.29%
$1.24 million $1,262
Apr 6, 12 PM $0.00124
+0.00%
$1.24 million $1,265
Apr 6, 11 AM $0.00124
+0.54%
$1.24 million $1,255
Apr 6, 10 AM $0.00124
+0.63%
$1.24 million $1,064
Apr 6, 9 AM $0.00123
+0.43%
$1.23 million $956
Apr 6, 8 AM $0.00122
+0.10%
$1.22 million $953
Apr 6, 7 AM $0.00122
+0.07%
$1.22 million $952
Apr 6, 6 AM $0.00122
-0.17%
$1.22 million $973
Apr 6, 5 AM $0.00122
+0.04%
$1.22 million $1,789
Apr 6, 4 AM $0.00122
-0.17%
$1.22 million $1,788
Apr 6, 3 AM $0.00122
+0.04%
$1.22 million $1,791
Apr 6, 2 AM $0.00122
+0.30%
$1.22 million $1,777
Apr 6, 1 AM $0.00122
-0.02%
$1.22 million $1,771
Apr 6, 12 AM $0.00122
+0.12%
$1.22 million $1,771
Apr 5, 11 PM $0.00122
+0.77%
$1.22 million $1,779
Apr 5, 10 PM $0.00121
-0.23%
$1.21 million $1,765
Apr 5, 9 PM $0.00121
-0.13%
$1.21 million $1,651
Apr 5, 8 PM $0.00121
-0.21%
$1.21 million $1,344
Apr 5, 7 PM $0.00122
-0.97%
$1.22 million $1,348
Apr 5, 6 PM $0.00123
+0.01%
$1.23 million $918
Apr 5, 5 PM $0.00123
+0.01%
$1.23 million $919
Apr 5, 4 PM $0.00123
-0.34%
$1.23 million $918
Apr 5, 3 PM $0.00123
+0.25%
$1.23 million $856
Apr 5, 2 PM $0.00123
+0.25%
$1.23 million $854
Apr 5, 1 PM $0.00123
-0.06%
$1.23 million $1,004
Apr 5, 12 PM $0.00123
-0.09%
$1.23 million $1,005
Apr 5, 11 AM $0.00123
-0.17%
$1.23 million $36,921
Apr 5, 10 AM $0.00123
+0.02%
$1.23 million $65,547
Apr 5, 9 AM $0.00123
+0.27%
$1.23 million $65,535
Apr 5, 8 AM $0.00123
-0.03%
$1.23 million $65,424
Apr 5, 7 AM $0.00123
-0.02%
$1.23 million $65,845
Apr 5, 6 AM $0.00123
-3.15%
$1.23 million $65,930
Apr 5, 5 AM $0.00127
-0.01%
$1.27 million $66,129
Apr 5, 4 AM $0.00127
-0.16%
$1.27 million $67,867
Apr 5, 3 AM $0.00127
+0.04%
$1.27 million $67,978
Apr 5, 2 AM $0.00127
-0.21%
$1.27 million $67,948
Apr 5, 1 AM $0.00127
-0.07%
$1.27 million $68,093
Apr 5, 12 AM $0.00127
-0.02%
$1.27 million $68,433
Apr 4, 11 PM $0.00127
-0.10%
$1.27 million $69,144
Apr 4, 10 PM $0.00127
-0.07%
$1.27 million $69,174
Apr 4, 9 PM $0.00127
+0.07%
$1.27 million $72,709
Apr 4, 8 PM $0.00127
+0.04%
$1.27 million $72,656
Apr 4, 7 PM $0.00127
+0.04%
$1.27 million $72,645
Apr 4, 6 PM $0.00127
-0.21%
$1.27 million $73,866
Apr 4, 5 PM $0.00127
+0.08%
$1.27 million $73,886
Apr 4, 4 PM $0.00127
-0.02%
$1.27 million $73,844
Apr 4, 3 PM $0.00127
+0.02%
$1.27 million $73,862