CRONUS Historical Data

CRONUS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.000249
-0.37%
$ 249,414 $ 1,456
Dec 9, 11 PM $ 0.00025
-0.01%
$ 250,359 $ 1,463
Dec 9, 10 PM $ 0.00025
+0.16%
$ 249,819 $ 1,463
Dec 9, 9 PM $ 0.00025
+0.79%
$ 250,434 $ 1,460
Dec 9, 8 PM $ 0.000249
-0.49%
$ 248,620 $ 1,418
Dec 9, 7 PM $ 0.00025
-0.32%
$ 250,310 $ 1,426
Dec 9, 6 PM $ 0.000251
-0.52%
$ 251,001 $ 1,384
Dec 9, 5 PM $ 0.000253
-4.92%
$ 252,517 $ 1,295
Dec 9, 4 PM $ 0.000265
+5.72%
$ 264,834 $ 657
Dec 9, 3 PM $ 0.000248
+0.34%
$ 248,426 $ 610
Dec 9, 2 PM $ 0.000248
+0.16%
$ 247,858 $ 600
Dec 9, 1 PM $ 0.000248
+0.11%
$ 248,183 $ 598
Dec 9, 12 PM $ 0.000248
+0.50%
$ 247,770 $ 599
Dec 9, 11 AM $ 0.000246
+0.04%
$ 246,324 $ 596
Dec 9, 10 AM $ 0.000247
-0.01%
$ 246,563 $ 595
Dec 9, 9 AM $ 0.000251
-0.04%
$ 251,176 $ 596
Dec 9, 8 AM $ 0.000251
+0.02%
$ 251,264 $ 408
Dec 9, 7 AM $ 0.000251
+0.10%
$ 250,841 $ 408
Dec 9, 6 AM $ 0.00025
-0.15%
$ 250,390 $ 407
Dec 9, 5 AM $ 0.000251
-0.08%
$ 250,740 $ 407
Dec 9, 4 AM $ 0.000251
+0.15%
$ 251,445 $ 407
Dec 9, 3 AM $ 0.000251
+0.05%
$ 250,667 $ 407
Dec 9, 2 AM $ 0.000251
-0.17%
$ 250,567 $ 406
Dec 9, 1 AM $ 0.000251
-0.26%
$ 250,631 $ 407
Dec 9, 12 AM $ 0.000251
+0.22%
$ 251,270 $ 408
Dec 8, 11 PM $ 0.000251
-0.21%
$ 250,568 $ 407
Dec 8, 10 PM $ 0.000251
+0.09%
$ 251,399 $ 407
Dec 8, 9 PM $ 0.00025
+0.14%
$ 250,259 $ 376
Dec 8, 8 PM $ 0.00025
-0.01%
$ 250,033 $ 334
Dec 8, 7 PM $ 0.00025
-0.27%
$ 249,537 $ 618
Dec 8, 6 PM $ 0.00025
+0.00%
$ 250,342 $ 616
Dec 8, 5 PM $ 0.00025
-0.27%
$ 250,341 $ 616
Dec 8, 4 PM $ 0.000247
+0.04%
$ 246,703 $ 613
Dec 8, 3 PM $ 0.000247
-0.41%
$ 247,418 $ 282
Dec 8, 2 PM $ 0.000249
+0.17%
$ 249,464 $ 284
Dec 8, 1 PM $ 0.000249
-0.22%
$ 248,529 $ 283
Dec 8, 12 PM $ 0.000249
-0.10%
$ 249,105 $ 283
Dec 8, 11 AM $ 0.000249
-0.13%
$ 249,460 $ 283
Dec 8, 10 AM $ 0.000249
-0.16%
$ 249,484 $ 284
Dec 8, 9 AM $ 0.00025
+0.67%
$ 250,413 $ 284
Dec 8, 8 AM $ 0.000249
+0.04%
$ 248,522 $ 283
Dec 8, 7 AM $ 0.000248
+0.12%
$ 248,333 $ 282
Dec 8, 6 AM $ 0.000248
-0.08%
$ 247,996 $ 282
Dec 8, 5 AM $ 0.000248
-0.10%
$ 248,306 $ 282
Dec 8, 4 AM $ 0.000248
+0.11%
$ 248,433 $ 282
Dec 8, 3 AM $ 0.000248
+0.08%
$ 248,474 $ 282
Dec 8, 2 AM $ 0.000248
-0.30%
$ 248,019 $ 282
Dec 8, 1 AM $ 0.000248
+0.78%
$ 247,709 $ 283
Dec 8, 12 AM $ 0.000246
+0.50%
$ 245,517 $ 279
Dec 7, 11 PM $ 0.000244
-0.15%
$ 244,231 $ 278