Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2 PM $0.00127
+0.31%
$1.27 million $73,849
Apr 4, 1 PM $0.00127
-0.09%
$1.27 million $73,803
Apr 4, 12 PM $0.00127
+1.65%
$1.27 million $75,053
Apr 4, 11 AM $0.00125
-0.48%
$1.25 million $39,363
Apr 4, 10 AM $0.00126
+0.07%
$1.26 million $10,609
Apr 4, 9 AM $0.00126
-0.07%
$1.26 million $10,602
Apr 4, 8 AM $0.00126
-1.13%
$1.26 million $10,598
Apr 4, 7 AM $0.00127
-0.13%
$1.27 million $10,236
Apr 4, 6 AM $0.00127
+0.31%
$1.27 million $10,177
Apr 4, 5 AM $0.00127
-4.60%
$1.27 million $10,066
Apr 4, 4 AM $0.00133
-0.07%
$1.33 million $6,798
Apr 4, 3 AM $0.00133
-0.10%
$1.33 million $6,803
Apr 4, 2 AM $0.00133
-0.23%
$1.33 million $6,810
Apr 4, 1 AM $0.00134
-0.28%
$1.34 million $6,826
Apr 4, 12 AM $0.00134
-0.50%
$1.34 million $6,538
Apr 3, 11 PM $0.00135
-0.03%
$1.35 million $6,161
Apr 3, 10 PM $0.00135
+0.02%
$1.35 million $6,194
Apr 3, 9 PM $0.00135
-0.13%
$1.35 million $6,847
Apr 3, 8 PM $0.00135
+0.06%
$1.35 million $6,864
Apr 3, 7 PM $0.00135
-3.59%
$1.35 million $6,865
Apr 3, 6 PM $0.0014
+0.01%
$1.4 million $5,559
Apr 3, 5 PM $0.0014
-0.93%
$1.4 million $5,654
Apr 3, 4 PM $0.00141
-0.05%
$1.41 million $5,630
Apr 3, 3 PM $0.00141
+0.03%
$1.41 million $5,702
Apr 3, 2 PM $0.00141
-0.10%
$1.41 million $5,924
Apr 3, 1 PM $0.00141
-0.33%
$1.41 million $6,492
Apr 3, 12 PM $0.00142
+0.11%
$1.42 million $5,366
Apr 3, 11 AM $0.00141
+0.06%
$1.41 million $5,404
Apr 3, 10 AM $0.00141
-0.04%
$1.41 million $5,789
Apr 3, 9 AM $0.00141
-0.03%
$1.41 million $5,791
Apr 3, 8 AM $0.00142
+0.05%
$1.42 million $5,793
Apr 3, 7 AM $0.00141
+0.08%
$1.41 million $6,032
Apr 3, 6 AM $0.00141
-0.05%
$1.41 million $6,172
Apr 3, 5 AM $0.00141
+0.24%
$1.41 million $6,284
Apr 3, 4 AM $0.00141
-0.01%
$1.41 million $6,498
Apr 3, 3 AM $0.00141
+0.12%
$1.41 million $6,499
Apr 3, 2 AM $0.00141
-0.33%
$1.41 million $6,725
Apr 3, 1 AM $0.00141
+0.40%
$1.41 million $6,747
Apr 3, 12 AM $0.00141
-0.26%
$1.41 million $6,743
Apr 2, 11 PM $0.00141
+0.38%
$1.41 million $7,445
Apr 2, 10 PM $0.00141
+0.24%
$1.41 million $7,391
Apr 2, 9 PM $0.0014
-1.27%
$1.4 million $4,741
Apr 2, 8 PM $0.00142
+0.36%
$1.42 million $3,670
Apr 2, 7 PM $0.00142
+0.09%
$1.42 million $6,163
Apr 2, 6 PM $0.00142
-0.57%
$1.42 million $6,219
Apr 2, 5 PM $0.00142
+0.12%
$1.42 million $6,194
Apr 2, 4 PM $0.00142
+0.45%
$1.42 million $8,370
Apr 2, 3 PM $0.00142
+0.07%
$1.42 million $10,412
Apr 2, 2 PM $0.00142
+0.23%
$1.42 million $10,109
Apr 2, 1 PM $0.00141
-0.02%
$1.41 million $9,419