CRONUS Historical Data

CRONUS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.000244
-0.15%
$ 244,231 $ 278
Dec 7, 10 PM $ 0.000245
-0.80%
$ 245,359 $ 278
Dec 7, 9 PM $ 0.000248
-0.18%
$ 247,715 $ 281
Dec 7, 8 PM $ 0.000248
+0.03%
$ 248,198 $ 282
Dec 7, 6 PM $ 0.000245
+0.45%
$ 244,939 $ 35
Dec 7, 5 PM $ 0.000243
+1.10%
$ 243,211 $ 42
Dec 7, 4 PM $ 0.000241
+0.65%
$ 240,714 $ 41
Dec 7, 3 PM $ 0.000239
+0.13%
$ 238,536 $ 41
Dec 7, 2 PM $ 0.000238
-1.49%
$ 237,838 $ 41
Dec 7, 1 PM $ 0.000242
-0.35%
$ 241,828 $ 42
Dec 7, 12 PM $ 0.000243
+0.07%
$ 242,666 $ 42
Dec 7, 11 AM $ 0.000243
+0.04%
$ 242,596 $ 42
Dec 7, 10 AM $ 0.000242
-0.12%
$ 242,287 $ 42
Dec 7, 9 AM $ 0.000243
-0.30%
$ 242,611 $ 42
Dec 7, 8 AM $ 0.000243
-0.13%
$ 243,359 $ 42
Dec 7, 7 AM $ 0.000244
+0.16%
$ 244,194 $ 42
Dec 7, 6 AM $ 0.000244
+0.19%
$ 244,017 $ 42
Dec 7, 5 AM $ 0.000244
-0.17%
$ 243,700 $ 45
Dec 7, 4 AM $ 0.000244
-0.13%
$ 244,160 $ 51
Dec 7, 3 AM $ 0.000244
+0.03%
$ 244,377 $ 52
Dec 7, 2 AM $ 0.000244
-0.02%
$ 244,424 $ 55
Nov 29, 6 PM $ 0.000249
-0.68%
$ 248,855 $ 63
Nov 29, 5 PM $ 0.000252
-0.04%
$ 251,655 $ 63
Nov 29, 4 PM $ 0.000252
-0.05%
$ 251,732 $ 64
Nov 29, 3 PM $ 0.000252
+0.00%
$ 251,842 $ 64
Nov 29, 2 PM $ 0.000252
-0.22%
$ 251,748 $ 65
Nov 29, 1 PM $ 0.000252
-0.26%
$ 252,156 $ 65
Nov 29, 12 PM $ 0.000253
+0.14%
$ 252,686 $ 66
Nov 29, 11 AM $ 0.000252
+0.16%
$ 251,960 $ 65
Nov 29, 10 AM $ 0.000251
-0.11%
$ 251,450 $ 65
Nov 29, 9 AM $ 0.000252
-0.17%
$ 251,741 $ 261
Nov 29, 8 AM $ 0.000252
-0.05%
$ 252,308 $ 262
Nov 29, 7 AM $ 0.000252
+0.12%
$ 252,405 $ 262
Nov 29, 6 AM $ 0.000253
-0.17%
$ 252,808 $ 262
Nov 29, 5 AM $ 0.000253
+0.27%
$ 253,124 $ 263
Nov 29, 4 AM $ 0.000252
-0.16%
$ 251,864 $ 262
Nov 29, 3 AM $ 0.000253
+0.20%
$ 252,544 $ 262
Nov 29, 2 AM $ 0.000252
-0.22%
$ 252,342 $ 262
Nov 29, 1 AM $ 0.000253
+0.06%
$ 252,867 $ 263
Nov 29, 12 AM $ 0.000253
-0.06%
$ 252,720 $ 263
Nov 28, 11 PM $ 0.000253
+0.05%
$ 252,861 $ 263
Nov 28, 10 PM $ 0.000253
-0.31%
$ 252,800 $ 263
Nov 28, 9 PM $ 0.000254
-0.09%
$ 253,621 $ 263
Nov 28, 8 PM $ 0.000254
-0.17%
$ 253,844 $ 264
Nov 28, 7 PM $ 0.000254
+0.23%
$ 253,604 $ 264
Nov 28, 6 PM $ 0.000255
-0.49%
$ 254,797 $ 263
Nov 28, 5 PM $ 0.000257
-0.62%
$ 256,719 $ 194
Nov 28, 4 PM $ 0.00026
-1.05%
$ 260,190 $ 196
Nov 28, 3 PM $ 0.000262
+0.41%
$ 262,484 $ 200
Nov 28, 1 PM $ 0.000259
+0.00%
$ 259,149 $ 197