Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 12 PM $0.00141
-0.03%
$1.41 million $9,421
Apr 2, 11 AM $0.00141
+1.30%
$1.41 million $10,075
Apr 2, 10 AM $0.00139
-0.09%
$1.39 million $9,660
Apr 2, 9 AM $0.0014
-0.23%
$1.4 million $9,691
Apr 2, 8 AM $0.0014
-0.13%
$1.4 million $10,560
Apr 2, 7 AM $0.0014
-1.00%
$1.4 million $10,589
Apr 2, 6 AM $0.00141
+0.15%
$1.41 million $10,479
Apr 2, 5 AM $0.00141
-0.72%
$1.41 million $11,458
Apr 2, 4 AM $0.00142
+0.21%
$1.42 million $12,780
Apr 2, 3 AM $0.00142
-0.75%
$1.42 million $12,755
Apr 2, 2 AM $0.00143
-1.22%
$1.43 million $12,548
Apr 2, 1 AM $0.00145
-0.41%
$1.45 million $12,521
Apr 2, 12 AM $0.00145
+0.02%
$1.45 million $12,899
Apr 1, 11 PM $0.00145
+0.06%
$1.45 million $12,337
Apr 1, 10 PM $0.00145
-1.20%
$1.45 million $12,343
Apr 1, 9 PM $0.00147
+0.06%
$1.47 million $12,117
Apr 1, 8 PM $0.00147
+7.43%
$1.47 million $17,304
Apr 1, 7 PM $0.00137
-0.39%
$1.37 million $14,822
Apr 1, 6 PM $0.00137
-0.31%
$1.37 million $15,102
Apr 1, 5 PM $0.00138
-4.77%
$1.38 million $16,020
Apr 1, 4 PM $0.00145
+3.73%
$1.45 million $13,853
Apr 1, 3 PM $0.00139
+0.09%
$1.39 million $11,767
Apr 1, 2 PM $0.00139
-0.68%
$1.39 million $11,755
Apr 1, 1 PM $0.0014
+0.13%
$1.4 million $11,742
Apr 1, 12 PM $0.0014
-1.21%
$1.4 million $11,875
Apr 1, 11 AM $0.00142
-0.01%
$1.42 million $11,553
Apr 1, 10 AM $0.00142
-0.12%
$1.42 million $12,310
Apr 1, 9 AM $0.00142
+1.29%
$1.42 million $12,264
Apr 1, 8 AM $0.0014
+0.42%
$1.4 million $11,544
Apr 1, 7 AM $0.0014
+0.90%
$1.4 million $11,866
Apr 1, 6 AM $0.00138
+3.70%
$1.38 million $11,668
Apr 1, 5 AM $0.00133
-0.40%
$1.33 million $10,497
Apr 1, 4 AM $0.00134
+0.38%
$1.34 million $9,149
Apr 1, 3 AM $0.00133
-0.04%
$1.33 million $9,457
Apr 1, 2 AM $0.00133
+0.33%
$1.33 million $9,815
Apr 1, 1 AM $0.00133
+1.07%
$1.33 million $9,743
Apr 1, 12 AM $0.00132
-0.31%
$1.32 million $9,421
Mar 31, 11 PM $0.00132
+0.09%
$1.32 million $9,348
Mar 31, 10 PM $0.00132
+0.55%
$1.32 million $9,787
Mar 31, 9 PM $0.00131
+1.05%
$1.31 million $10,008
Mar 31, 8 PM $0.0013
+0.06%
$1.3 million $5,401
Mar 31, 7 PM $0.0013
+1.43%
$1.3 million $7,882
Mar 31, 6 PM $0.00128
+2.18%
$1.28 million $9,670
Mar 31, 5 PM $0.00125
+1.20%
$1.25 million $8,784
Mar 31, 4 PM $0.00123
-0.14%
$1.23 million $8,751
Mar 31, 3 PM $0.00124
-0.22%
$1.24 million $8,789
Mar 31, 2 PM $0.00124
+0.88%
$1.24 million $8,869
Mar 31, 1 PM $0.00123
+0.10%
$1.23 million $8,852
Mar 31, 12 PM $0.00123
+0.28%
$1.23 million $8,921
Mar 31, 11 AM $0.00122
-0.21%
$1.22 million $10,082