CRONUS Historical Data

CRONUS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.000259
+0.00%
$ 259,149 $ 197
Nov 28, 12 PM $ 0.000259
+0.18%
$ 258,875 $ 197
Nov 28, 11 AM $ 0.000258
-0.10%
$ 258,411 $ 196
Nov 28, 10 AM $ 0.000259
-0.13%
$ 259,173 $ 197
Nov 28, 6 AM $ 0.000261
+0.06%
$ 260,999 $ 7
Nov 28, 5 AM $ 0.00026
+0.00%
$ 260,469 $ 7
Nov 28, 4 AM $ 0.00026
-0.34%
$ 260,098 $ 7
Nov 28, 3 AM $ 0.00026
-0.31%
$ 260,094 $ 7
Nov 28, 2 AM $ 0.000261
-0.80%
$ 260,905 $ 7
Nov 28, 1 AM $ 0.000264
-0.20%
$ 264,128 $ 7
Nov 28, 12 AM $ 0.000265
-0.77%
$ 264,657 $ 7
Nov 27, 11 PM $ 0.000267
-0.36%
$ 266,709 $ 7
Nov 27, 10 PM $ 0.000268
-0.14%
$ 267,690 $ 7
Nov 27, 9 PM $ 0.000268
-0.08%
$ 268,267 $ 7
Nov 27, 8 PM $ 0.000268
+0.04%
$ 268,470 $ 7
Nov 27, 7 PM $ 0.000269
-0.02%
$ 268,606 $ 14
Nov 27, 6 PM $ 0.000268
+0.09%
$ 268,489 $ 14
Nov 27, 5 PM $ 0.000268
+0.10%
$ 267,927 $ 32
Nov 27, 4 PM $ 0.000267
+0.12%
$ 267,168 $ 32
Nov 27, 3 PM $ 0.000267
+0.00%
$ 266,791 $ 54
Nov 27, 2 PM $ 0.000267
-0.29%
$ 266,736 $ 54
Nov 27, 1 PM $ 0.000268
+0.01%
$ 268,465 $ 99
Nov 27, 12 PM $ 0.000268
-0.10%
$ 268,409 $ 103
Nov 27, 11 AM $ 0.000268
+0.07%
$ 268,199 $ 197
Nov 27, 10 AM $ 0.000269
-0.12%
$ 268,704 $ 196
Nov 27, 9 AM $ 0.000269
+0.46%
$ 268,514 $ 268
Nov 27, 8 AM $ 0.000267
-0.30%
$ 267,392 $ 267
Nov 27, 7 AM $ 0.000268
-0.49%
$ 268,480 $ 267
Nov 27, 6 AM $ 0.000269
+0.45%
$ 269,320 $ 269
Nov 27, 5 AM $ 0.000267
+0.25%
$ 267,373 $ 264
Nov 27, 4 AM $ 0.000267
+0.18%
$ 266,598 $ 263
Nov 27, 3 AM $ 0.000266
+0.11%
$ 266,259 $ 262
Nov 27, 2 AM $ 0.000266
+0.18%
$ 265,941 $ 262
Nov 27, 1 AM $ 0.000265
+0.32%
$ 265,465 $ 702
Nov 27, 12 AM $ 0.000265
-0.08%
$ 264,702 $ 699
Nov 26, 11 PM $ 0.000265
+0.06%
$ 264,919 $ 700
Nov 26, 10 PM $ 0.000265
+0.00%
$ 264,546 $ 700
Nov 26, 9 PM $ 0.000264
-0.05%
$ 264,393 $ 699
Nov 26, 8 PM $ 0.000265
-0.15%
$ 264,525 $ 699
Nov 26, 7 PM $ 0.000265
+0.13%
$ 265,260 $ 690
Nov 26, 6 PM $ 0.000265
+1.50%
$ 265,500 $ 690
Nov 26, 5 PM $ 0.000259
+0.14%
$ 258,916 $ 698
Nov 26, 4 PM $ 0.000258
+0.18%
$ 257,968 $ 690
Nov 26, 3 PM $ 0.000258
-0.27%
$ 257,683 $ 665
Nov 26, 2 PM $ 0.000259
+0.65%
$ 258,927 $ 661
Nov 26, 1 PM $ 0.000257
+0.30%
$ 256,737 $ 618
Nov 26, 12 PM $ 0.000256
-0.10%
$ 256,434 $ 611
Nov 26, 11 AM $ 0.000257
+0.20%
$ 256,875 $ 521
Nov 26, 10 AM $ 0.000257
-0.04%
$ 256,862 $ 520
Nov 26, 9 AM $ 0.000258
+1.28%
$ 257,882 $ 442