Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 10 AM $0.00123
-0.25%
$1.23 million $9,338
Mar 31, 9 AM $0.00123
-0.60%
$1.23 million $10,162
Mar 31, 8 AM $0.00124
+0.18%
$1.24 million $11,981
Mar 31, 7 AM $0.00123
-1.65%
$1.23 million $12,210
Mar 31, 6 AM $0.00126
-0.10%
$1.26 million $12,335
Mar 31, 5 AM $0.00126
+0.39%
$1.26 million $12,319
Mar 31, 4 AM $0.00125
+1.13%
$1.25 million $12,230
Mar 31, 3 AM $0.00124
+0.09%
$1.24 million $11,806
Mar 31, 2 AM $0.00123
+0.37%
$1.23 million $11,901
Mar 31, 1 AM $0.00123
+0.71%
$1.23 million $11,796
Mar 31, 12 AM $0.00122
+0.05%
$1.22 million $11,713
Mar 30, 11 PM $0.00122
+0.08%
$1.22 million $11,709
Mar 30, 10 PM $0.00122
-0.09%
$1.22 million $12,066
Mar 30, 9 PM $0.00122
+1.06%
$1.22 million $11,518
Mar 30, 8 PM $0.00121
-0.73%
$1.21 million $11,362
Mar 30, 7 PM $0.00122
-9.58%
$1.22 million $9,720
Mar 30, 6 PM $0.00135
-0.37%
$1.35 million $6,783
Mar 30, 5 PM $0.00136
-0.40%
$1.36 million $7,614
Mar 30, 4 PM $0.00136
-0.10%
$1.36 million $8,002
Mar 30, 3 PM $0.00136
-0.16%
$1.36 million $8,075
Mar 30, 2 PM $0.00137
-0.33%
$1.37 million $8,043
Mar 30, 1 PM $0.00137
-0.15%
$1.37 million $7,937
Mar 30, 12 PM $0.00137
+2.86%
$1.37 million $8,263
Mar 30, 11 AM $0.00133
+0.30%
$1.33 million $6,752
Mar 30, 10 AM $0.00133
-0.94%
$1.33 million $7,095
Mar 30, 9 AM $0.00135
-3.23%
$1.35 million $8,095
Mar 30, 8 AM $0.00139
+0.93%
$1.39 million $5,973
Mar 30, 7 AM $0.00138
-0.75%
$1.38 million $5,714
Mar 30, 6 AM $0.0014
-0.61%
$1.4 million $5,531
Mar 30, 5 AM $0.00141
+0.13%
$1.41 million $5,956
Mar 30, 4 AM $0.0014
+0.18%
$1.4 million $5,948
Mar 30, 3 AM $0.0014
-0.08%
$1.4 million $5,938
Mar 30, 2 AM $0.0014
+0.09%
$1.4 million $5,705
Mar 30, 1 AM $0.0014
-0.15%
$1.4 million $5,705
Mar 30, 12 AM $0.00141
+0.48%
$1.41 million $6,037
Mar 29, 11 PM $0.0014
-1.27%
$1.4 million $6,717
Mar 29, 10 PM $0.00142
-0.42%
$1.42 million $8,209
Mar 29, 9 PM $0.00142
-0.27%
$1.42 million $8,499
Mar 29, 8 PM $0.00143
+0.37%
$1.43 million $8,823
Mar 29, 7 PM $0.00142
+0.38%
$1.42 million $10,117
Mar 29, 6 PM $0.00141
-0.68%
$1.41 million $10,680
Mar 29, 5 PM $0.00142
-0.48%
$1.42 million $11,378
Mar 29, 4 PM $0.00143
+0.34%
$1.43 million $11,058
Mar 29, 3 PM $0.00142
-0.02%
$1.42 million $10,984
Mar 29, 2 PM $0.00142
-0.04%
$1.42 million $12,581
Mar 29, 1 PM $0.00142
+0.28%
$1.42 million $17,026
Mar 29, 12 PM $0.00142
-0.49%
$1.42 million $17,589
Mar 29, 11 AM $0.00143
-1.73%
$1.43 million $24,887
Mar 29, 10 AM $0.00144
-2.16%
$1.44 million $29,013
Mar 29, 9 AM $0.00147
-0.29%
$1.47 million $23,300