CRONUS Historical Data

CRONUS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000257
-0.04%
$ 256,862 $ 520
Nov 26, 9 AM $ 0.000258
+1.28%
$ 257,882 $ 442
Nov 26, 8 AM $ 0.000256
-1.84%
$ 255,511 $ 438
Nov 26, 7 AM $ 0.000262
-0.55%
$ 261,633 $ 448
Nov 26, 6 AM $ 0.000265
-0.30%
$ 265,126 $ 453
Nov 26, 5 AM $ 0.000266
+3.22%
$ 265,923 $ 547
Nov 26, 4 AM $ 0.000258
-0.59%
$ 257,639 $ 530
Nov 26, 3 AM $ 0.00026
-0.02%
$ 260,195 $ 533
Nov 26, 2 AM $ 0.000261
-0.09%
$ 260,537 $ 535
Nov 26, 1 AM $ 0.000267
-0.49%
$ 266,924 $ 536
Nov 26, 12 AM $ 0.000269
+0.41%
$ 269,456 $ 99
Nov 25, 11 PM $ 0.000266
-0.36%
$ 266,018 $ 99
Nov 25, 10 PM $ 0.000265
-0.54%
$ 264,867 $ 98
Nov 25, 9 PM $ 0.000267
+0.10%
$ 267,276 $ 98
Nov 25, 8 PM $ 0.000265
+1.36%
$ 265,019 $ 98
Nov 25, 7 PM $ 0.000262
-1.43%
$ 262,185 $ 96
Nov 25, 6 PM $ 0.000266
-0.33%
$ 265,956 $ 98
Nov 25, 5 PM $ 0.000265
-0.08%
$ 264,530 $ 95
Nov 25, 4 PM $ 0.000266
+0.95%
$ 265,645 $ 94
Nov 25, 3 PM $ 0.000261
-0.96%
$ 261,492 $ 93
Nov 25, 2 PM $ 0.000264
-0.70%
$ 264,337 $ 104
Nov 25, 1 PM $ 0.000267
-0.56%
$ 266,904 $ 105
Nov 25, 12 PM $ 0.000268
+0.37%
$ 268,409 $ 106
Nov 25, 11 AM $ 0.000267
+2.05%
$ 266,781 $ 106
Nov 25, 10 AM $ 0.000258
-2.31%
$ 258,245 $ 103
Nov 25, 9 AM $ 0.000265
-0.35%
$ 264,963 $ 104
Nov 25, 8 AM $ 0.000267
-0.22%
$ 266,879 $ 105
Nov 25, 7 AM $ 0.000267
+0.13%
$ 267,419 $ 106
Nov 25, 6 AM $ 0.000268
+0.83%
$ 267,900 $ 105
Nov 25, 5 AM $ 0.000265
+1.00%
$ 264,553 $ 105
Nov 25, 4 AM $ 0.000262
+0.15%
$ 262,057 $ 18
Nov 25, 3 AM $ 0.000261
+1.58%
$ 261,445 $ 18
Nov 25, 2 AM $ 0.000264
-0.16%
$ 263,549 $ 17
Nov 25, 1 AM $ 0.000265
-1.09%
$ 265,072 $ 18
Nov 25, 12 AM $ 0.000263
-0.72%
$ 263,482 $ 18
Nov 24, 11 PM $ 0.000265
-0.72%
$ 265,417 $ 18
Nov 24, 10 PM $ 0.000269
-5.50%
$ 269,062 $ 18
Nov 24, 9 PM $ 0.000285
-1.09%
$ 284,756 $ 19
Nov 24, 8 PM $ 0.000284
+6.21%
$ 284,107 $ 19
Nov 24, 7 PM $ 0.000261
-2.00%
$ 260,677 $ 18
Nov 24, 6 PM $ 0.000265
+1.25%
$ 264,815 $ 18
Nov 24, 5 PM $ 0.000259
+0.53%
$ 259,403 $ 11
Nov 24, 4 PM $ 0.000258
+0.59%
$ 257,886 $ 11
Nov 24, 3 PM $ 0.000264
+3.05%
$ 263,506 $ 11
Nov 24, 2 PM $ 0.000256
-0.51%
$ 255,708 $ 16
Nov 24, 1 PM $ 0.000257
-0.05%
$ 256,938 $ 17
Nov 24, 12 PM $ 0.000257
+0.07%
$ 257,193 $ 180
Nov 24, 11 AM $ 0.000254
-2.64%
$ 254,461 $ 196
Nov 24, 10 AM $ 0.000252
-1.61%
$ 251,564 $ 201
Nov 24, 9 AM $ 0.000258
+0.50%
$ 257,706 $ 197