Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 8 AM $0.00148
-0.13%
$1.48 million $23,527
Mar 29, 7 AM $0.00148
-0.07%
$1.48 million $23,870
Mar 29, 6 AM $0.00148
+1.76%
$1.48 million $24,360
Mar 29, 5 AM $0.00145
-0.25%
$1.45 million $24,306
Mar 29, 4 AM $0.00145
+0.00%
$1.45 million $29,188
Mar 29, 3 AM $0.00145
+0.09%
$1.45 million $29,249
Mar 29, 2 AM $0.00145
+0.10%
$1.45 million $29,226
Mar 29, 1 AM $0.00145
-1.18%
$1.45 million $29,200
Mar 29, 12 AM $0.00147
-1.46%
$1.47 million $28,991
Mar 28, 11 PM $0.00147
+3.90%
$1.47 million $31,012
Mar 28, 10 PM $0.00142
-1.37%
$1.42 million $29,060
Mar 28, 9 PM $0.00144
+1.00%
$1.44 million $29,294
Mar 28, 8 PM $0.00142
+2.97%
$1.42 million $28,984
Mar 28, 7 PM $0.00136
+1.94%
$1.36 million $30,587
Mar 28, 6 PM $0.00133
+1.07%
$1.33 million $32,165
Mar 28, 5 PM $0.00132
+0.44%
$1.32 million $31,935
Mar 28, 4 PM $0.00131
-0.13%
$1.31 million $36,411
Mar 28, 3 PM $0.00131
+0.77%
$1.31 million $36,450
Mar 28, 2 PM $0.00136
-4.42%
$1.36 million $36,313
Mar 28, 1 PM $0.00143
-1.15%
$1.43 million $30,720
Mar 28, 12 PM $0.00144
-2.66%
$1.44 million $31,280
Mar 28, 11 AM $0.00146
+7.89%
$1.46 million $26,258
Mar 28, 10 AM $0.00136
-0.18%
$1.36 million $22,031
Mar 28, 9 AM $0.00135
+0.87%
$1.35 million $22,255
Mar 28, 8 AM $0.00134
+1.14%
$1.34 million $21,937
Mar 28, 7 AM $0.00133
+0.56%
$1.33 million $21,553
Mar 28, 6 AM $0.00132
+1.09%
$1.32 million $21,132
Mar 28, 5 AM $0.00131
+13.29%
$1.31 million $20,521
Mar 28, 4 AM $0.00115
-0.16%
$1.15 million $15,634
Mar 28, 3 AM $0.00116
-0.06%
$1.16 million $15,579
Mar 28, 2 AM $0.00116
+0.24%
$1.16 million $15,589
Mar 28, 1 AM $0.00115
-0.23%
$1.15 million $15,673
Mar 28, 12 AM $0.00115
+8.70%
$1.15 million $15,554
Mar 27, 11 PM $0.00106
+0.01%
$1.06 million $13,270
Mar 27, 10 PM $0.00106
-2.19%
$1.06 million $13,753
Mar 27, 9 PM $0.00108
+0.62%
$1.08 million $13,193
Mar 27, 8 PM $0.00108
+9.48%
$1.08 million $13,180
Mar 27, 7 PM $0.000977
-8.10%
$977,193 $11,293
Mar 27, 6 PM $0.00107
-0.37%
$1.07 million $11,480
Mar 27, 5 PM $0.00108
+16.88%
$1.08 million $11,280
Mar 27, 4 PM $0.000929
+0.28%
$929,128 $6,644
Mar 27, 3 PM $0.000929
-0.31%
$929,048 $6,516
Mar 27, 2 PM $0.000928
+0.47%
$928,073 $6,503
Mar 27, 1 PM $0.000923
-0.54%
$922,900 $6,568
Mar 27, 12 PM $0.000928
-1.02%
$928,127 $6,886
Mar 27, 11 AM $0.000938
-0.78%
$937,595 $6,778
Mar 27, 10 AM $0.000951
-0.21%
$951,051 $6,774
Mar 27, 9 AM $0.000953
+0.03%
$952,525 $6,804
Mar 27, 8 AM $0.000953
-0.18%
$952,602 $6,876
Mar 27, 7 AM $0.000954
+0.23%
$953,911 $6,891