CRONUS Historical Data

CRONUS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.000258
+0.50%
$ 257,706 $ 197
Nov 24, 8 AM $ 0.000256
-0.05%
$ 256,126 $ 197
Nov 24, 7 AM $ 0.000256
-0.47%
$ 256,221 $ 197
Nov 24, 6 AM $ 0.000258
-1.16%
$ 257,530 $ 198
Nov 24, 5 AM $ 0.000259
+0.54%
$ 259,081 $ 201
Nov 24, 4 AM $ 0.000259
+0.08%
$ 258,892 $ 198
Nov 24, 3 AM $ 0.000258
-0.56%
$ 258,347 $ 199
Nov 24, 2 AM $ 0.00026
+1.65%
$ 259,500 $ 200
Nov 24, 1 AM $ 0.000255
+0.74%
$ 255,100 $ 197
Nov 24, 12 AM $ 0.000255
-0.76%
$ 255,419 $ 195
Nov 23, 11 PM $ 0.000259
-0.93%
$ 258,772 $ 198
Nov 23, 10 PM $ 0.000262
+0.44%
$ 261,612 $ 201
Nov 23, 9 PM $ 0.000261
-0.09%
$ 260,988 $ 200
Nov 23, 8 PM $ 0.000261
+0.20%
$ 260,565 $ 272
Nov 23, 7 PM $ 0.000258
+1.31%
$ 258,125 $ 348
Nov 23, 6 PM $ 0.000257
-0.31%
$ 257,102 $ 341
Nov 23, 5 PM $ 0.000258
-0.44%
$ 257,907 $ 345
Nov 23, 4 PM $ 0.000258
+0.18%
$ 258,448 $ 347
Nov 23, 3 PM $ 0.000257
-0.43%
$ 257,456 $ 346
Nov 23, 2 PM $ 0.000259
+0.22%
$ 258,691 $ 346
Nov 23, 1 PM $ 0.000258
-0.99%
$ 257,844 $ 330
Nov 23, 12 PM $ 0.00026
+0.56%
$ 260,247 $ 167
Nov 23, 11 AM $ 0.000257
-1.35%
$ 257,419 $ 166
Nov 23, 10 AM $ 0.000262
-0.19%
$ 261,646 $ 159
Nov 23, 9 AM $ 0.000261
-0.57%
$ 260,633 $ 160
Nov 23, 8 AM $ 0.000261
+0.54%
$ 261,406 $ 160
Nov 23, 7 AM $ 0.000261
-1.16%
$ 261,122 $ 158
Nov 23, 6 AM $ 0.000268
-1.24%
$ 267,690 $ 161
Nov 23, 5 AM $ 0.00027
-0.22%
$ 269,991 $ 165
Nov 23, 4 AM $ 0.000267
+2.81%
$ 266,795 $ 165
Nov 23, 3 AM $ 0.000258
-0.48%
$ 258,294 $ 158
Nov 23, 2 AM $ 0.000261
+0.86%
$ 260,635 $ 158
Nov 23, 1 AM $ 0.000251
+2.43%
$ 251,352 $ 157
Nov 23, 12 AM $ 0.000246
+0.46%
$ 245,805 $ 149
Nov 22, 11 PM $ 0.000245
+1.07%
$ 245,239 $ 149
Nov 22, 10 PM $ 0.000243
+0.34%
$ 242,639 $ 148
Nov 22, 9 PM $ 0.000242
+0.11%
$ 241,895 $ 147
Nov 22, 8 PM $ 0.000242
+1.11%
$ 241,598 $ 115
Nov 22, 7 PM $ 0.000239
+0.08%
$ 238,941 $ 2
Nov 22, 6 PM $ 0.000239
-0.45%
$ 238,754 $ 2
Nov 22, 5 PM $ 0.00024
+0.74%
$ 239,824 $ 2
Nov 22, 4 PM $ 0.000238
-0.22%
$ 237,835 $ 2
Nov 22, 3 PM $ 0.000238
-0.15%
$ 237,845 $ 2
Nov 22, 2 PM $ 0.000238
+1.29%
$ 238,425 $ 2
Nov 22, 1 PM $ 0.000236
-0.52%
$ 235,675 $ 2
Nov 22, 12 PM $ 0.000237
-0.50%
$ 237,353 $ 2
Nov 22, 11 AM $ 0.000237
+0.13%
$ 236,654 $ 2
Nov 22, 10 AM $ 0.000236
+0.65%
$ 236,470 $ 254
Nov 22, 9 AM $ 0.000235
-0.86%
$ 234,944 $ 253
Nov 22, 8 AM $ 0.000237
-0.60%
$ 236,973 $ 255