CRONUS Historical Data

CRONUS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.000237
-0.60%
$ 236,973 $ 255
Nov 22, 7 AM $ 0.000238
+0.55%
$ 238,267 $ 257
Nov 22, 6 AM $ 0.000235
+0.05%
$ 235,412 $ 255
Nov 22, 5 AM $ 0.000235
+0.01%
$ 235,130 $ 253
Nov 22, 4 AM $ 0.000235
-1.06%
$ 235,096 $ 253
Nov 22, 3 AM $ 0.000238
-0.50%
$ 237,791 $ 256
Nov 22, 2 AM $ 0.000239
+0.07%
$ 239,118 $ 257
Nov 22, 1 AM $ 0.000239
-0.07%
$ 238,917 $ 257
Nov 22, 12 AM $ 0.000239
+0.94%
$ 238,674 $ 257
Nov 21, 11 PM $ 0.000235
-0.09%
$ 234,871 $ 254
Nov 21, 10 PM $ 0.000237
-0.41%
$ 237,246 $ 253
Nov 21, 9 PM $ 0.000236
+1.19%
$ 236,190 $ 256
Nov 21, 8 PM $ 0.000235
-0.78%
$ 234,738 $ 252
Nov 21, 7 PM $ 0.000237
-0.14%
$ 236,679 $ 256
Nov 21, 6 PM $ 0.000237
-1.64%
$ 236,713 $ 261
Nov 21, 5 PM $ 0.00024
+1.57%
$ 240,360 $ 265
Nov 21, 4 PM $ 0.000237
+0.30%
$ 236,636 $ 260
Nov 21, 3 PM $ 0.000238
-0.70%
$ 237,561 $ 259
Nov 21, 2 PM $ 0.000236
+0.37%
$ 236,154 $ 263
Nov 21, 1 PM $ 0.000235
+1.16%
$ 235,280 $ 259
Nov 21, 12 PM $ 0.000225
-1.87%
$ 224,785 $ 256
Nov 21, 11 AM $ 0.00023
-1.12%
$ 230,260 $ 274
Nov 21, 10 AM $ 0.000233
-1.35%
$ 232,862 $ 21
Nov 21, 9 AM $ 0.000237
+0.39%
$ 237,479 $ 22
Nov 21, 8 AM $ 0.000239
+5.53%
$ 239,171 $ 22
Nov 21, 7 AM $ 0.000242
-2.11%
$ 241,810 $ 21
Nov 21, 6 AM $ 0.000247
-0.39%
$ 247,261 $ 23
Nov 21, 5 AM $ 0.000248
+0.67%
$ 248,375 $ 23
Nov 21, 4 AM $ 0.000248
-0.56%
$ 247,906 $ 23
Nov 21, 3 AM $ 0.000249
-0.86%
$ 249,192 $ 23
Nov 21, 2 AM $ 0.000252
-0.58%
$ 251,756 $ 23
Nov 21, 1 AM $ 0.000253
+0.04%
$ 253,189 $ 23
Nov 21, 12 AM $ 0.000253
-0.34%
$ 252,601 $ 23
Nov 20, 11 PM $ 0.000254
-0.70%
$ 254,409 $ 23
Nov 20, 10 PM $ 0.000257
-0.02%
$ 256,539 $ 23
Nov 20, 9 PM $ 0.000256
+1.77%
$ 256,432 $ 23
Nov 20, 8 PM $ 0.000251
+0.29%
$ 251,062 $ 29
Nov 20, 7 PM $ 0.000249
-0.22%
$ 249,411 $ 30
Nov 20, 6 PM $ 0.00025
+0.07%
$ 250,317 $ 30
Nov 20, 5 PM $ 0.000251
-1.22%
$ 250,957 $ 108
Nov 20, 4 PM $ 0.000254
-2.87%
$ 254,448 $ 226
Nov 20, 3 PM $ 0.000263
-1.22%
$ 262,527 $ 233
Nov 20, 2 PM $ 0.000265
-0.84%
$ 265,079 $ 237
Nov 20, 1 PM $ 0.000267
+0.41%
$ 267,143 $ 238
Nov 20, 12 PM $ 0.000265
-0.13%
$ 265,356 $ 237
Nov 20, 11 AM $ 0.000266
-0.26%
$ 266,017 $ 211
Nov 20, 10 AM $ 0.000267
-0.60%
$ 266,649 $ 212
Nov 20, 9 AM $ 0.000269
-0.44%
$ 268,814 $ 213
Nov 20, 8 AM $ 0.00027
+0.27%
$ 270,127 $ 215
Nov 20, 7 AM $ 0.000269
-0.22%
$ 269,386 $ 214