Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 6 AM $0.000952
+0.02%
$951,653 $6,818
Mar 27, 5 AM $0.000952
+0.04%
$952,456 $6,778
Mar 27, 4 AM $0.000951
-0.14%
$951,365 $6,802
Mar 27, 3 AM $0.000953
-0.06%
$953,035 $6,807
Mar 27, 2 AM $0.000954
+0.20%
$953,587 $6,791
Mar 27, 1 AM $0.000952
-0.19%
$951,718 $7,846
Mar 27, 12 AM $0.000954
-0.30%
$953,809 $7,840
Mar 26, 11 PM $0.000957
+1.75%
$956,650 $7,772
Mar 26, 10 PM $0.000942
-0.08%
$941,783 $8,799
Mar 26, 9 PM $0.000942
+0.41%
$942,383 $9,224
Mar 26, 8 PM $0.000938
+0.51%
$938,499 $9,072
Mar 26, 7 PM $0.000933
+6.73%
$932,843 $8,610
Mar 26, 6 PM $0.000875
-0.04%
$874,535 $5,820
Mar 26, 5 PM $0.000875
+0.02%
$874,933 $5,800
Mar 26, 4 PM $0.000875
-0.10%
$874,838 $6,843
Mar 26, 3 PM $0.000876
-0.24%
$875,703 $9,167
Mar 26, 2 PM $0.000878
+1.70%
$878,092 $9,867
Mar 26, 1 PM $0.000858
-3.82%
$858,199 $9,958
Mar 26, 12 PM $0.000893
-0.94%
$893,348 $9,401
Mar 26, 11 AM $0.000903
-0.50%
$903,103 $9,057
Mar 26, 10 AM $0.000909
+0.29%
$908,562 $9,413
Mar 26, 9 AM $0.000909
+0.25%
$908,694 $9,890
Mar 26, 8 AM $0.000907
+0.03%
$907,322 $9,941
Mar 26, 7 AM $0.000908
+0.03%
$907,705 $10,683
Mar 26, 6 AM $0.000908
-0.47%
$907,575 $10,881
Mar 26, 5 AM $0.000912
-0.01%
$912,406 $10,979
Mar 26, 4 AM $0.000912
-0.02%
$912,316 $11,137
Mar 26, 3 AM $0.000912
-0.11%
$912,308 $11,714
Mar 26, 2 AM $0.000915
+4.29%
$914,658 $11,725
Mar 26, 1 AM $0.000877
-0.13%
$877,005 $10,788
Mar 26, 12 AM $0.000877
-0.13%
$877,207 $11,426
Mar 25, 11 PM $0.000879
-5.06%
$879,050 $11,404
Mar 25, 10 PM $0.000934
+0.02%
$933,898 $10,500
Mar 25, 9 PM $0.000934
+0.20%
$934,491 $10,097
Mar 25, 8 PM $0.000933
-0.22%
$932,564 $10,084
Mar 25, 7 PM $0.000935
-0.09%
$934,617 $10,983
Mar 25, 6 PM $0.000936
+0.13%
$935,611 $12,389
Mar 25, 5 PM $0.000934
+3.60%
$934,428 $12,513
Mar 25, 4 PM $0.000861
-2.68%
$860,954 $11,491
Mar 25, 3 PM $0.000884
-2.78%
$883,831 $9,226
Mar 25, 2 PM $0.000922
-0.20%
$922,478 $8,885
Mar 25, 1 PM $0.000924
+1.92%
$924,234 $8,631
Mar 25, 12 PM $0.000904
-0.16%
$904,117 $8,885
Mar 25, 11 AM $0.000904
+1.72%
$904,203 $8,767
Mar 25, 10 AM $0.000889
+2.79%
$888,906 $9,100
Mar 25, 9 AM $0.000865
-0.33%
$864,809 $8,384
Mar 25, 8 AM $0.000865
+1.03%
$865,147 $8,371
Mar 25, 7 AM $0.000856
-0.35%
$856,383 $7,790
Mar 25, 6 AM $0.000859
-0.10%
$859,376 $7,505
Mar 25, 5 AM $0.00086
+0.27%
$860,364 $7,445